Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXX
iShares Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 20, 2026 3:59:59 PM EDT
522.48USD+0.541%(+2.81)5,985,031
502.43Bid   534.76Ask   32.33Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
518.23USD-0.277%(-1.44)115,699
After-hours
Aug 20, 2026 4:56:30 PM EDT
522.45USD-0.006%(-0.03)139,439
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61,167108727


SOXX Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SOXX Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXX Oct 2, 2026 Exp. - Max Pain @ $540.00

Puts
Calls


SOXX Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
760.00 C00%0SOXX261002C00760000
755.00 C0.700%80080008-19SOXX261002C00755000
750.00 C00%0SOXX261002C00750000
745.00 C0.740%808008-19SOXX261002C00745000
740.00 C00%0SOXX261002C00740000
735.00 C00%0SOXX261002C00735000
730.00 C00%0SOXX261002C00730000
725.00 C00%0SOXX261002C00725000
720.00 C00%0SOXX261002C00720000
715.00 C1.880%1108-17SOXX261002C00715000
710.00 C00%0SOXX261002C00710000
705.00 C00%0SOXX261002C00705000
700.00 C1.150%1108-18SOXX261002C00700000
695.00 C00%0SOXX261002C00695000
690.00 C00%0SOXX261002C00690000
685.00 C1.60-54.67%2308-18SOXX261002C00685000
680.00 C4.270%1108-14SOXX261002C00680000
675.00 C00%0SOXX261002C00675000
670.00 C00%0SOXX261002C00670000
665.00 C2.00-31.03%2208-19SOXX261002C00665000
660.00 C2.84-2.07%3508-19SOXX261002C00660000
655.00 C6.550%1108-14SOXX261002C00655000
650.00 C4.34-38.44%6708-18SOXX261002C00650000
645.00 C00%0SOXX261002C00645000
640.00 C4.000%1108-18SOXX261002C00640000
635.00 C00%0SOXX261002C00635000
630.00 C00%0SOXX261002C00630000
625.00 C4.20-26.32%2908-19SOXX261002C00625000
620.00 C13.240%2208-17SOXX261002C00620000
615.00 C00%0SOXX261002C00615000
610.00 C16.240%2208-17SOXX261002C00610000
605.00 C00%0SOXX261002C00605000
600.00 C7.75-57.06%11908-19SOXX261002C00600000
595.00 C10.30-46.07%21308-18SOXX261002C00595000
590.00 C00%0SOXX261002C00590000
585.00 C13.00-51.13%113308-18SOXX261002C00585000
580.00 C27.65-4.33%22408-17SOXX261002C00580000
575.00 C17.34+3.77%11508-19SOXX261002C00575000
572.50 C00%0SOXX261002C00572500
570.00 C13.30-20.83%3608-19SOXX261002C00570000
567.50 C00%0SOXX261002C00567500
565.00 C17.90-48.86%5408-18SOXX261002C00565000
562.50 C00%0SOXX261002C00562500
560.00 C17.00-24.28%4508-19SOXX261002C00560000
557.50 C00%0SOXX261002C00557500
555.00 C00%0SOXX261002C00555000
552.50 C00%0SOXX261002C00552500
550.00 C23.600%4308-18SOXX261002C00550000
547.50 C00%0SOXX261002C00547500
545.00 C25.980%2108-18SOXX261002C00545000
542.50 C00%0SOXX261002C00542500
540.00 C24.60-12.80%202208-19SOXX261002C00540000
537.50 C00%0SOXX261002C00537500
535.00 C00%0SOXX261002C00535000
532.50 C00%0SOXX261002C00532500
530.00 C33.600%1108-18SOXX261002C00530000
527.50 C00%0SOXX261002C00527500
525.00 C31.500%6608-19SOXX261002C00525000
522.50 C00%0SOXX261002C00522500
520.00 C33.150%6608-19SOXX261002C00520000
517.50 C00%0SOXX261002C00517500
515.00 C00%0SOXX261002C00515000
512.50 C00%0SOXX261002C00512500
510.00 C00%0SOXX261002C00510000
507.50 C00%0SOXX261002C00507500
505.00 C00%0SOXX261002C00505000
502.50 C00%0SOXX261002C00502500
500.00 C00%0SOXX261002C00500000
497.50 C00%0SOXX261002C00497500
495.00 C00%0SOXX261002C00495000
490.00 C00%0SOXX261002C00490000
485.00 C00%0SOXX261002C00485000
480.00 C00%0SOXX261002C00480000
475.00 C00%0SOXX261002C00475000
470.00 C00%0SOXX261002C00470000
465.00 C00%0SOXX261002C00465000
460.00 C00%0SOXX261002C00460000
455.00 C00%0SOXX261002C00455000
450.00 C00%0SOXX261002C00450000
445.00 C00%0SOXX261002C00445000
440.00 C00%0SOXX261002C00440000
435.00 C00%0SOXX261002C00435000
430.00 C00%0SOXX261002C00430000
425.00 C00%0SOXX261002C00425000
420.00 C00%0SOXX261002C00420000
415.00 C00%0SOXX261002C00415000
410.00 C00%0SOXX261002C00410000
405.00 C00%0SOXX261002C00405000
400.00 C00%0SOXX261002C00400000
395.00 C00%0SOXX261002C00395000
390.00 C00%0SOXX261002C00390000
385.00 C00%0SOXX261002C00385000
380.00 C00%0SOXX261002C00380000
375.00 C00%0SOXX261002C00375000
370.00 C00%0SOXX261002C00370000
365.00 C00%0SOXX261002C00365000
360.00 C00%0SOXX261002C00360000
355.00 C00%0SOXX261002C00355000
350.00 C00%0SOXX261002C00350000
345.00 C00%0SOXX261002C00345000
340.00 C00%0SOXX261002C00340000
335.00 C00%0SOXX261002C00335000
330.00 C00%0SOXX261002C00330000
325.00 C00%0SOXX261002C00325000
320.00 C00%0SOXX261002C00320000
315.00 C00%0SOXX261002C00315000
310.00 C00%0SOXX261002C00310000
305.00 C00%0SOXX261002C00305000
Puts
StrikePriceChangeVolOILastContract Name
760.00 P00%0SOXX261002P00760000
755.00 P00%0SOXX261002P00755000
750.00 P00%0SOXX261002P00750000
745.00 P00%0SOXX261002P00745000
740.00 P00%0SOXX261002P00740000
735.00 P00%0SOXX261002P00735000
730.00 P00%0SOXX261002P00730000
725.00 P00%0SOXX261002P00725000
720.00 P00%0SOXX261002P00720000
715.00 P00%0SOXX261002P00715000
710.00 P00%0SOXX261002P00710000
705.00 P00%0SOXX261002P00705000
700.00 P00%0SOXX261002P00700000
695.00 P00%0SOXX261002P00695000
690.00 P00%0SOXX261002P00690000
685.00 P00%0SOXX261002P00685000
680.00 P00%0SOXX261002P00680000
675.00 P00%0SOXX261002P00675000
670.00 P00%0SOXX261002P00670000
665.00 P00%0SOXX261002P00665000
660.00 P00%0SOXX261002P00660000
655.00 P00%0SOXX261002P00655000
650.00 P00%0SOXX261002P00650000
645.00 P00%0SOXX261002P00645000
640.00 P00%0SOXX261002P00640000
635.00 P00%0SOXX261002P00635000
630.00 P00%0SOXX261002P00630000
625.00 P00%0SOXX261002P00625000
620.00 P00%0SOXX261002P00620000
615.00 P00%0SOXX261002P00615000
610.00 P00%0SOXX261002P00610000
605.00 P00%0SOXX261002P00605000
600.00 P00%0SOXX261002P00600000
595.00 P00%0SOXX261002P00595000
590.00 P00%0SOXX261002P00590000
585.00 P00%0SOXX261002P00585000
580.00 P00%0SOXX261002P00580000
575.00 P00%0SOXX261002P00575000
572.50 P00%0SOXX261002P00572500
570.00 P00%0SOXX261002P00570000
567.50 P00%0SOXX261002P00567500
565.00 P00%0SOXX261002P00565000
562.50 P00%0SOXX261002P00562500
560.00 P00%0SOXX261002P00560000
557.50 P00%0SOXX261002P00557500
555.00 P29.220%2208-17SOXX261002P00555000
552.50 P00%0SOXX261002P00552500
550.00 P28.500%1108-17SOXX261002P00550000
547.50 P00%0SOXX261002P00547500
545.00 P35.32+15.42%1208-18SOXX261002P00545000
542.50 P41.900%5508-19SOXX261002P00542500
540.00 P35.50+46.63%2608-18SOXX261002P00540000
537.50 P35.73+40.67%43208-18SOXX261002P00537500
535.00 P25.850%1108-13SOXX261002P00535000
532.50 P23.600%2108-13SOXX261002P00532500
530.00 P34.20+62.86%15208-18SOXX261002P00530000
527.50 P22.340%2108-13SOXX261002P00527500
525.00 P32.78+7.48%1508-19SOXX261002P00525000
522.50 P00%0SOXX261002P00522500
520.00 P26.00+30.33%3508-18SOXX261002P00520000
517.50 P00%0SOXX261002P00517500
515.00 P28.770%1108-19SOXX261002P00515000
512.50 P00%0SOXX261002P00512500
510.00 P26.57+13.74%3508-19SOXX261002P00510000
507.50 P00%0SOXX261002P00507500
505.00 P21.90+35.02%21108-18SOXX261002P00505000
502.50 P00%0SOXX261002P00502500
500.00 P11.200%7608-17SOXX261002P00500000
497.50 P00%0SOXX261002P00497500
495.00 P18.000%1108-18SOXX261002P00495000
490.00 P16.440%2008-18SOXX261002P00490000
485.00 P16.75+11.22%1408-19SOXX261002P00485000
480.00 P15.40+28.33%6908-19SOXX261002P00480000
475.00 P13.500%1108-19SOXX261002P00475000
470.00 P12.52+7.93%12208-19SOXX261002P00470000
465.00 P11.00+4.76%1308-19SOXX261002P00465000
460.00 P10.00+8.93%131708-19SOXX261002P00460000
455.00 P5.240%1108-17SOXX261002P00455000
450.00 P8.97+8.99%3808-19SOXX261002P00450000
445.00 P5.720%1108-14SOXX261002P00445000
440.00 P5.87-13.17%1308-19SOXX261002P00440000
435.00 P5.540%1108-18SOXX261002P00435000
430.00 P4.50+40.63%1208-18SOXX261002P00430000
425.00 P2.870%1108-17SOXX261002P00425000
420.00 P4.32+2.86%112008-19SOXX261002P00420000
415.00 P2.500%555508-17SOXX261002P00415000
410.00 P00%0SOXX261002P00410000
405.00 P3.03-5.31%1208-19SOXX261002P00405000
400.00 P2.65-11.67%6608-19SOXX261002P00400000
395.00 P2.700%1108-18SOXX261002P00395000
390.00 P00%0SOXX261002P00390000
385.00 P00%0SOXX261002P00385000
380.00 P00%0SOXX261002P00380000
375.00 P1.650%2208-14SOXX261002P00375000
370.00 P1.54+4.76%1696108-18SOXX261002P00370000
365.00 P1.27-18.59%51608-18SOXX261002P00365000
360.00 P1.08-20.00%57408-19SOXX261002P00360000
355.00 P00%0SOXX261002P00355000
350.00 P1.05-2.78%111308-19SOXX261002P00350000
345.00 P00%0SOXX261002P00345000
340.00 P00%0SOXX261002P00340000
335.00 P0.89-21.93%17210508-18SOXX261002P00335000
330.00 P0.89+17.11%4011808-19SOXX261002P00330000
325.00 P0.75-31.19%3308-18SOXX261002P00325000
320.00 P0.68+11.48%863308-18SOXX261002P00320000
315.00 P0.72+20.00%1628408-18SOXX261002P00315000
310.00 P0.61-27.38%174208-18SOXX261002P00310000
305.00 P00%0SOXX261002P00305000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC