Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXX
iShares Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 20, 2026 3:59:59 PM EDT
522.48USD+0.541%(+2.81)5,985,031
502.43Bid   534.76Ask   32.33Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
518.23USD-0.277%(-1.44)115,699
After-hours
Aug 20, 2026 4:56:30 PM EDT
522.45USD-0.006%(-0.03)139,439
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
321,5455562,146


SOXX Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

SOXX Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXX Sep 25, 2026 Exp. - Max Pain @ $550.00

Puts
Calls


SOXX Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
760.00 C00%0SOXX260925C00760000
755.00 C0.610%80080008-19SOXX260925C00755000
750.00 C00%0SOXX260925C00750000
745.00 C0.630%808008-19SOXX260925C00745000
740.00 C00%0SOXX260925C00740000
735.00 C0.97-3.00%504208-17SOXX260925C00735000
730.00 C00%0SOXX260925C00730000
725.00 C00%0SOXX260925C00725000
720.00 C00%0SOXX260925C00720000
715.00 C00%0SOXX260925C00715000
710.00 C00%0SOXX260925C00710000
705.00 C00%0SOXX260925C00705000
700.00 C0.75-24.24%10410908-19SOXX260925C00700000
695.00 C00%0SOXX260925C00695000
690.00 C3.110%2208-13SOXX260925C00690000
685.00 C00%0SOXX260925C00685000
680.00 C3.00-31.82%1108-11SOXX260925C00680000
675.00 C2.00-33.77%1708-18SOXX260925C00675000
670.00 C1.10-38.89%404308-19SOXX260925C00670000
665.00 C2.28-43.84%2508-18SOXX260925C00665000
660.00 C1.90-45.09%141108-18SOXX260925C00660000
655.00 C00%0SOXX260925C00655000
650.00 C2.25-6.25%41408-19SOXX260925C00650000
645.00 C7.49+33.04%1308-12SOXX260925C00645000
640.00 C2.80-2.10%51008-19SOXX260925C00640000
635.00 C3.67-54.30%1108-18SOXX260925C00635000
630.00 C3.10-27.57%2408-19SOXX260925C00630000
625.00 C3.30-21.99%12208-19SOXX260925C00625000
620.00 C3.20-70.78%11108-19SOXX260925C00620000
615.00 C4.20-65.29%21808-19SOXX260925C00615000
610.00 C6.27-51.02%2308-18SOXX260925C00610000
605.00 C14.680%1108-17SOXX260925C00605000
600.00 C5.50-26.17%54208-19SOXX260925C00600000
595.00 C9.200%1108-18SOXX260925C00595000
590.00 C7.20-29.41%23408-19SOXX260925C00590000
585.00 C12.25-45.26%1108-18SOXX260925C00585000
580.00 C9.04-33.28%11708-19SOXX260925C00580000
575.00 C24.050%1108-17SOXX260925C00575000
572.50 C00%0SOXX260925C00572500
570.00 C10.70-21.90%7708-19SOXX260925C00570000
567.50 C00%0SOXX260925C00567500
565.00 C14.82-53.15%412508-18SOXX260925C00565000
562.50 C00%0SOXX260925C00562500
560.00 C13.50-20.59%474008-19SOXX260925C00560000
557.50 C14.50-26.40%1508-19SOXX260925C00557500
555.00 C38.01+10.98%151808-13SOXX260925C00555000
552.50 C35.000%2208-12SOXX260925C00552500
550.00 C18.00-11.24%223208-19SOXX260925C00550000
547.50 C00%0SOXX260925C00547500
545.00 C00%0SOXX260925C00545000
542.50 C37.15-10.65%1108-10SOXX260925C00542500
540.00 C42.10+31.56%4508-12SOXX260925C00540000
537.50 C00%0SOXX260925C00537500
535.00 C28.00-38.05%2708-18SOXX260925C00535000
532.50 C40.50-11.96%1208-14SOXX260925C00532500
530.00 C30.02-15.20%1408-19SOXX260925C00530000
527.50 C00%0SOXX260925C00527500
525.00 C25.800%131308-19SOXX260925C00525000
522.50 C28.150%1108-19SOXX260925C00522500
520.00 C29.71-12.98%2308-19SOXX260925C00520000
517.50 C00%0SOXX260925C00517500
515.00 C31.610%2108-19SOXX260925C00515000
512.50 C00%0SOXX260925C00512500
510.00 C48.30-15.57%301608-11SOXX260925C00510000
507.50 C00%0SOXX260925C00507500
505.00 C00%0SOXX260925C00505000
502.50 C00%0SOXX260925C00502500
500.00 C46.640%2208-18SOXX260925C00500000
497.50 C00%0SOXX260925C00497500
495.00 C00%0SOXX260925C00495000
490.00 C00%0SOXX260925C00490000
485.00 C00%0SOXX260925C00485000
480.00 C00%0SOXX260925C00480000
475.00 C00%0SOXX260925C00475000
470.00 C00%0SOXX260925C00470000
465.00 C00%0SOXX260925C00465000
460.00 C00%0SOXX260925C00460000
455.00 C00%0SOXX260925C00455000
450.00 C00%0SOXX260925C00450000
445.00 C00%0SOXX260925C00445000
440.00 C118.20+9.85%101008-12SOXX260925C00440000
435.00 C00%0SOXX260925C00435000
430.00 C00%0SOXX260925C00430000
425.00 C00%0SOXX260925C00425000
420.00 C00%0SOXX260925C00420000
415.00 C00%0SOXX260925C00415000
410.00 C00%0SOXX260925C00410000
405.00 C00%0SOXX260925C00405000
400.00 C00%0SOXX260925C00400000
395.00 C00%0SOXX260925C00395000
390.00 C00%0SOXX260925C00390000
385.00 C00%0SOXX260925C00385000
380.00 C00%0SOXX260925C00380000
375.00 C00%0SOXX260925C00375000
370.00 C00%0SOXX260925C00370000
365.00 C00%0SOXX260925C00365000
360.00 C00%0SOXX260925C00360000
355.00 C00%0SOXX260925C00355000
350.00 C00%0SOXX260925C00350000
345.00 C00%0SOXX260925C00345000
340.00 C00%0SOXX260925C00340000
335.00 C00%0SOXX260925C00335000
330.00 C00%0SOXX260925C00330000
325.00 C00%0SOXX260925C00325000
320.00 C00%0SOXX260925C00320000
315.00 C00%0SOXX260925C00315000
310.00 C00%0SOXX260925C00310000
305.00 C00%0SOXX260925C00305000
Puts
StrikePriceChangeVolOILastContract Name
760.00 P00%0SOXX260925P00760000
755.00 P00%0SOXX260925P00755000
750.00 P00%0SOXX260925P00750000
745.00 P00%0SOXX260925P00745000
740.00 P00%0SOXX260925P00740000
735.00 P00%0SOXX260925P00735000
730.00 P00%0SOXX260925P00730000
725.00 P00%0SOXX260925P00725000
720.00 P00%0SOXX260925P00720000
715.00 P00%0SOXX260925P00715000
710.00 P00%0SOXX260925P00710000
705.00 P00%0SOXX260925P00705000
700.00 P00%0SOXX260925P00700000
695.00 P00%0SOXX260925P00695000
690.00 P00%0SOXX260925P00690000
685.00 P00%0SOXX260925P00685000
680.00 P00%0SOXX260925P00680000
675.00 P00%0SOXX260925P00675000
670.00 P00%0SOXX260925P00670000
665.00 P00%0SOXX260925P00665000
660.00 P00%0SOXX260925P00660000
655.00 P00%0SOXX260925P00655000
650.00 P00%0SOXX260925P00650000
645.00 P00%0SOXX260925P00645000
640.00 P00%0SOXX260925P00640000
635.00 P00%0SOXX260925P00635000
630.00 P00%0SOXX260925P00630000
625.00 P00%0SOXX260925P00625000
620.00 P00%0SOXX260925P00620000
615.00 P00%0SOXX260925P00615000
610.00 P00%0SOXX260925P00610000
605.00 P00%0SOXX260925P00605000
600.00 P00%0SOXX260925P00600000
595.00 P53.60-25.95%1108-13SOXX260925P00595000
590.00 P00%0SOXX260925P00590000
585.00 P00%0SOXX260925P00585000
580.00 P00%0SOXX260925P00580000
575.00 P38.950%111108-17SOXX260925P00575000
572.50 P00%0SOXX260925P00572500
570.00 P36.100%121208-17SOXX260925P00570000
567.50 P00%0SOXX260925P00567500
565.00 P00%0SOXX260925P00565000
562.50 P43.42+40.75%1208-18SOXX260925P00562500
560.00 P33.90-41.25%6808-13SOXX260925P00560000
557.50 P49.80+69.39%21808-19SOXX260925P00557500
555.00 P26.32-45.01%2208-17SOXX260925P00555000
552.50 P00%0SOXX260925P00552500
550.00 P49.00+12.13%10020108-19SOXX260925P00550000
547.50 P00%0SOXX260925P00547500
545.00 P39.40+68.30%209708-18SOXX260925P00545000
542.50 P39.20+40.55%182108-19SOXX260925P00542500
540.00 P34.00+25.60%21208-18SOXX260925P00540000
537.50 P22.70-18.35%1408-13SOXX260925P00537500
535.00 P37.91+21.31%10808-19SOXX260925P00535000
532.50 P22.000%1108-13SOXX260925P00532500
530.00 P34.21+14.03%3014008-19SOXX260925P00530000
527.50 P28.400%2208-18SOXX260925P00527500
525.00 P28.76+54.79%151608-18SOXX260925P00525000
522.50 P00%0SOXX260925P00522500
520.00 P28.04+91.40%424108-19SOXX260925P00520000
517.50 P26.90+22.27%4308-19SOXX260925P00517500
515.00 P25.00+12.36%2708-19SOXX260925P00515000
512.50 P15.500%1108-13SOXX260925P00512500
510.00 P24.50+16.11%120408-19SOXX260925P00510000
507.50 P00%0SOXX260925P00507500
505.00 P11.57-22.45%21408-17SOXX260925P00505000
502.50 P00%0SOXX260925P00502500
500.00 P15.50-8.82%17808-19SOXX260925P00500000
497.50 P00%0SOXX260925P00497500
495.00 P15.35+60.40%1508-18SOXX260925P00495000
490.00 P15.36+11.87%111808-19SOXX260925P00490000
485.00 P14.60+11.03%1808-19SOXX260925P00485000
480.00 P12.80+16.89%45108-19SOXX260925P00480000
475.00 P11.82+7.45%23808-19SOXX260925P00475000
470.00 P10.35+12.99%103808-19SOXX260925P00470000
465.00 P9.50+14.46%11008-19SOXX260925P00465000
460.00 P8.75+25.00%1808-19SOXX260925P00460000
455.00 P7.32+10.57%11608-19SOXX260925P00455000
450.00 P6.60+13.79%77908-19SOXX260925P00450000
445.00 P3.33-33.93%1308-17SOXX260925P00445000
440.00 P5.31+11.79%5708-19SOXX260925P00440000
435.00 P4.01-3.61%133408-18SOXX260925P00435000
430.00 P2.37-41.48%22208-17SOXX260925P00430000
425.00 P3.87+22.47%104308-19SOXX260925P00425000
420.00 P3.40+74.36%12208-19SOXX260925P00420000
415.00 P1.90-40.25%4908-17SOXX260925P00415000
410.00 P4.120%2108-11SOXX260925P00410000
405.00 P2.250%2208-19SOXX260925P00405000
400.00 P2.10+5.00%48708-19SOXX260925P00400000
395.00 P1.85-7.50%1308-19SOXX260925P00395000
390.00 P1.85+23.33%1308-19SOXX260925P00390000
385.00 P1.18-40.40%62508-19SOXX260925P00385000
380.00 P1.32-2.22%172608-19SOXX260925P00380000
375.00 P1.100.00%802808-18SOXX260925P00375000
370.00 P1.15+9.52%225808-18SOXX260925P00370000
365.00 P1.00-23.08%836008-18SOXX260925P00365000
360.00 P0.85+46.55%1834108-18SOXX260925P00360000
355.00 P00%0SOXX260925P00355000
350.00 P0.64-23.81%432708-19SOXX260925P00350000
345.00 P0.810%4408-14SOXX260925P00345000
340.00 P0.53-32.05%463608-18SOXX260925P00340000
335.00 P0.71-31.07%1728108-18SOXX260925P00335000
330.00 P0.65+8.33%4023708-19SOXX260925P00330000
325.00 P0.55-45.00%31108-18SOXX260925P00325000
320.00 P0.56+14.29%8620908-18SOXX260925P00320000
315.00 P0.60+39.53%16220008-18SOXX260925P00315000
310.00 P0.32+23.08%2425108-18SOXX260925P00310000
305.00 P0.38-54.76%834708-13SOXX260925P00305000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC