Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXX
iShares Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 20, 2026 3:59:59 PM EDT
522.48USD+0.541%(+2.81)5,985,031
502.43Bid   534.76Ask   32.33Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
518.23USD-0.277%(-1.44)115,699
After-hours
Aug 20, 2026 4:56:30 PM EDT
522.45USD-0.006%(-0.03)139,439
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21797123720


SOXX Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

SOXX Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SOXX Sep 17, 2027 Exp. - Max Pain @ $500.00

Puts
Calls


SOXX Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
810 C41.500%3108-17SOXX270917C00810000
805 C00%0SOXX270917C00805000
800 C30.40-30.11%143608-19SOXX270917C00800000
795 C44.100%3108-17SOXX270917C00795000
790 C34.70-17.40%5508-19SOXX270917C00790000
785 C00%0SOXX270917C00785000
780 C00%0SOXX270917C00780000
775 C45.000%2007-30SOXX270917C00775000
770 C00%0SOXX270917C00770000
765 C59.00+8.26%1208-06SOXX270917C00765000
760 C00%0SOXX270917C00760000
755 C00%0SOXX270917C00755000
750 C55.43-7.92%1208-10SOXX270917C00750000
745 C00%0SOXX270917C00745000
740 C00%0SOXX270917C00740000
735 C00%0SOXX270917C00735000
730 C00%0SOXX270917C00730000
725 C64.810%2008-05SOXX270917C00725000
720 C00%0SOXX270917C00720000
715 C65.300%2108-13SOXX270917C00715000
710 C71.000%2208-06SOXX270917C00710000
705 C00%0SOXX270917C00705000
700 C58.75+18.61%2107-30SOXX270917C00700000
695 C00%0SOXX270917C00695000
690 C00%0SOXX270917C00690000
685 C77.000%1108-06SOXX270917C00685000
680 C64.000%4207-30SOXX270917C00680000
675 C00%0SOXX270917C00675000
670 C00%0SOXX270917C00670000
665 C00%0SOXX270917C00665000
660 C00%0SOXX270917C00660000
655 C79.40-4.34%2708-17SOXX270917C00655000
650 C00%0SOXX270917C00650000
645 C00%0SOXX270917C00645000
640 C84.050%10108-17SOXX270917C00640000
635 C86.100%2108-17SOXX270917C00635000
630 C00%0SOXX270917C00630000
625 C00%0SOXX270917C00625000
620 C83.960%1108-11SOXX270917C00620000
615 C80.000%1108-03SOXX270917C00615000
610 C00%0SOXX270917C00610000
605 C00%0SOXX270917C00605000
600 C90.960%1108-11SOXX270917C00600000
595 C00%0SOXX270917C00595000
590 C00%0SOXX270917C00590000
585 C00%0SOXX270917C00585000
580 C88.00-16.94%2308-18SOXX270917C00580000
575 C00%0SOXX270917C00575000
570 C00%0SOXX270917C00570000
565 C00%0SOXX270917C00565000
560 C99.84-14.96%51108-18SOXX270917C00560000
555 C119.40+1.20%1208-17SOXX270917C00555000
550 C00%0SOXX270917C00550000
545 C111.000%1108-11SOXX270917C00545000
540 C101.77-2.15%4808-19SOXX270917C00540000
535 C102.300%5508-19SOXX270917C00535000
530 C124.340%1108-10SOXX270917C00530000
525 C00%0SOXX270917C00525000
520 C139.65+9.10%22608-13SOXX270917C00520000
515 C00%0SOXX270917C00515000
510 C139.40+1.68%2408-12SOXX270917C00510000
505 C130.000%1107-31SOXX270917C00505000
500 C128.50+9.19%1108-18SOXX270917C00500000
495 C00%0SOXX270917C00495000
490 C116.410%101008-03SOXX270917C00490000
485 C00%0SOXX270917C00485000
480 C131.000%2108-18SOXX270917C00480000
475 C00%0SOXX270917C00475000
470 C157.700%1108-13SOXX270917C00470000
465 C00%0SOXX270917C00465000
460 C165.80+16.27%1108-12SOXX270917C00460000
455 C00%0SOXX270917C00455000
450 C00%0SOXX270917C00450000
445 C173.760%1108-06SOXX270917C00445000
440 C173.83+18.41%1308-07SOXX270917C00440000
435 C00%0SOXX270917C00435000
430 C194.270%1108-17SOXX270917C00430000
425 C166.720%101007-31SOXX270917C00425000
420 C184.650%2008-07SOXX270917C00420000
415 C194.00+5.68%1108-07SOXX270917C00415000
410 C00%0SOXX270917C00410000
405 C177.000%2208-18SOXX270917C00405000
400 C201.000%2208-05SOXX270917C00400000
395 C00%0SOXX270917C00395000
390 C00%0SOXX270917C00390000
385 C181.070%2008-19SOXX270917C00385000
380 C00%0SOXX270917C00380000
375 C196.720%101007-31SOXX270917C00375000
370 C193.750%222208-19SOXX270917C00370000
365 C00%0SOXX270917C00365000
360 C210.03-12.22%2208-18SOXX270917C00360000
355 C00%0SOXX270917C00355000
350 C180.250%1107-29SOXX270917C00350000
345 C220.140%402008-18SOXX270917C00345000
340 C246.36+3.97%2108-12SOXX270917C00340000
335 C226.550%2108-18SOXX270917C00335000
330 C230.920%2108-18SOXX270917C00330000
325 C00%0SOXX270917C00325000
320 C00%0SOXX270917C00320000
315 C243.130%221108-18SOXX270917C00315000
310 C248.110%2108-18SOXX270917C00310000
305 C00%0SOXX270917C00305000
300 C00%0SOXX270917C00300000
295 C259.18+7.70%402108-18SOXX270917C00295000
290 C00%0SOXX270917C00290000
285 C267.86+3.62%2208-18SOXX270917C00285000
280 C271.590%2108-18SOXX270917C00280000
275 C275.850%2108-18SOXX270917C00275000
270 C00%0SOXX270917C00270000
265 C271.450%2008-19SOXX270917C00265000
260 C00%0SOXX270917C00260000
255 C291.87+10.14%3208-18SOXX270917C00255000
250 C297.200%2108-18SOXX270917C00250000
245 C00%0SOXX270917C00245000
240 C304.800%442208-18SOXX270917C00240000
235 C309.350%643208-18SOXX270917C00235000
Puts
StrikePriceChangeVolOILastContract Name
810 P00%0SOXX270917P00810000
805 P00%0SOXX270917P00805000
800 P00%0SOXX270917P00800000
795 P318.000%1108-03SOXX270917P00795000
790 P314.000%1108-03SOXX270917P00790000
785 P00%0SOXX270917P00785000
780 P00%0SOXX270917P00780000
775 P300.100%5408-03SOXX270917P00775000
770 P295.800%10508-03SOXX270917P00770000
765 P00%0SOXX270917P00765000
760 P00%0SOXX270917P00760000
755 P00%0SOXX270917P00755000
750 P00%0SOXX270917P00750000
745 P00%0SOXX270917P00745000
740 P00%0SOXX270917P00740000
735 P00%0SOXX270917P00735000
730 P00%0SOXX270917P00730000
725 P00%0SOXX270917P00725000
720 P00%0SOXX270917P00720000
715 P00%0SOXX270917P00715000
710 P00%0SOXX270917P00710000
705 P00%0SOXX270917P00705000
700 P00%0SOXX270917P00700000
695 P233.000%1108-03SOXX270917P00695000
690 P00%0SOXX270917P00690000
685 P00%0SOXX270917P00685000
680 P00%0SOXX270917P00680000
675 P00%0SOXX270917P00675000
670 P00%0SOXX270917P00670000
665 P00%0SOXX270917P00665000
660 P00%0SOXX270917P00660000
655 P174.05-9.40%2208-10SOXX270917P00655000
650 P00%0SOXX270917P00650000
645 P00%0SOXX270917P00645000
640 P00%0SOXX270917P00640000
635 P00%0SOXX270917P00635000
630 P00%0SOXX270917P00630000
625 P00%0SOXX270917P00625000
620 P00%0SOXX270917P00620000
615 P00%0SOXX270917P00615000
610 P00%0SOXX270917P00610000
605 P00%0SOXX270917P00605000
600 P153.300%2108-03SOXX270917P00600000
595 P00%0SOXX270917P00595000
590 P00%0SOXX270917P00590000
585 P00%0SOXX270917P00585000
580 P00%0SOXX270917P00580000
575 P00%0SOXX270917P00575000
570 P138.560%7308-03SOXX270917P00570000
565 P116.65-15.47%26108-10SOXX270917P00565000
560 P00%0SOXX270917P00560000
555 P00%0SOXX270917P00555000
550 P95.820%5508-18SOXX270917P00550000
545 P00%0SOXX270917P00545000
540 P107.70-12.72%13108-04SOXX270917P00540000
535 P89.00-9.64%1208-13SOXX270917P00535000
530 P88.85+5.41%1608-18SOXX270917P00530000
525 P00%0SOXX270917P00525000
520 P108.430%7308-03SOXX270917P00520000
515 P00%0SOXX270917P00515000
510 P82.44-22.08%23108-18SOXX270917P00510000
505 P85.800%4208-07SOXX270917P00505000
500 P77.47-11.46%505108-18SOXX270917P00500000
495 P00%0SOXX270917P00495000
490 P00%0SOXX270917P00490000
485 P81.92-23.37%1108-05SOXX270917P00485000
480 P00%0SOXX270917P00480000
475 P00%0SOXX270917P00475000
470 P85.960%101008-03SOXX270917P00470000
465 P00%0SOXX270917P00465000
460 P00%0SOXX270917P00460000
455 P00%0SOXX270917P00455000
450 P57.24+3.75%321008-19SOXX270917P00450000
445 P59.500%212108-07SOXX270917P00445000
440 P00%0SOXX270917P00440000
435 P00%0SOXX270917P00435000
430 P48.60+4.56%1208-19SOXX270917P00430000
425 P00%0SOXX270917P00425000
420 P00%0SOXX270917P00420000
415 P00%0SOXX270917P00415000
410 P00%0SOXX270917P00410000
405 P39.90+4.23%151808-19SOXX270917P00405000
400 P39.16+3.05%28328308-19SOXX270917P00400000
395 P35.170%2108-18SOXX270917P00395000
390 P00%0SOXX270917P00390000
385 P00%0SOXX270917P00385000
380 P29.500%202008-14SOXX270917P00380000
375 P36.800%1108-07SOXX270917P00375000
370 P35.400%1108-07SOXX270917P00370000
365 P27.22-33.88%1408-12SOXX270917P00365000
360 P33.900%1108-06SOXX270917P00360000
355 P26.32+3.62%505308-19SOXX270917P00355000
350 P24.78-2.17%717108-19SOXX270917P00350000
345 P23.55-3.36%455008-19SOXX270917P00345000
340 P34.190%4208-03SOXX270917P00340000
335 P32.690%2108-03SOXX270917P00335000
330 P31.210%221008-03SOXX270917P00330000
325 P34.350%2107-28SOXX270917P00325000
320 P28.09-0.04%7808-03SOXX270917P00320000
315 P14.520%1108-17SOXX270917P00315000
310 P26.860%2107-30SOXX270917P00310000
305 P00%0SOXX270917P00305000
300 P13.20-29.07%1408-17SOXX270917P00300000
295 P00%0SOXX270917P00295000
290 P13.400%5508-18SOXX270917P00290000
285 P00%0SOXX270917P00285000
280 P10.690%1108-17SOXX270917P00280000
275 P10.800%3308-13SOXX270917P00275000
270 P00%0SOXX270917P00270000
265 P16.65-20.83%6908-03SOXX270917P00265000
260 P10.00+19.05%2808-18SOXX270917P00260000
255 P00%0SOXX270917P00255000
250 P8.30-22.79%5508-18SOXX270917P00250000
245 P8.90+3.13%5708-19SOXX270917P00245000
240 P13.00-3.20%14708-03SOXX270917P00240000
235 P7.30-6.77%61308-19SOXX270917P00235000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC