SOXX
iShares Semiconductor ETF
stockNASDAQETF
Market OpenOct 5, 2026 1:27:58 PM EDT
587.51USD-0.236%(-1.39)2,454,279
587.49Bid587.56Ask0.07SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
587.25USD-0.280%(-1.65)
SOXX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 587.50 | 587.95 | 582.19 | 587.51 | -0.236% | 2,454,279 | 0.000% |
| 2026-10-02 | 590.91 | 596.44 | 587.25 | 588.90 | +2.181% | 6,877,436 | -0.236% |
| 2026-10-01 | 569.19 | 579.98 | 564.04 | 576.33 | +1.352% | 6,085,796 | +1.940% |
| 2026-09-30 | 568.73 | 572.32 | 564.01 | 568.64 | +0.211% | 4,481,466 | +3.318% |
| 2026-09-29 | 569.79 | 574.47 | 565.30 | 567.44 | +1.186% | 5,131,460 | +3.537% |
| 2026-09-28 | 568.71 | 570.87 | 551.95 | 560.79 | -2.076% | 7,348,507 | +4.765% |
| 2026-09-25 | 569.48 | 575.69 | 567.35 | 572.68 | +1.168% | 4,719,480 | +2.590% |
| 2026-09-24 | 554.90 | 566.81 | 553.24 | 566.07 | +0.062% | 4,925,918 | +3.788% |
| 2026-09-23 | 570.40 | 571.55 | 557.05 | 565.72 | -1.233% | 9,984,393 | +3.852% |
| 2026-09-22 | 553.76 | 573.52 | 553.36 | 572.78 | +2.403% | 6,322,839 | +2.572% |
| 2026-09-21 | 545.08 | 562.20 | 541.47 | 559.34 | +4.928% | 7,966,136 | +5.036% |
| 2026-09-18 | 522.71 | 533.32 | 522.38 | 533.07 | +2.691% | 6,348,603 | +10.213% |
| 2026-09-17 | 517.09 | 520.42 | 514.80 | 519.10 | +3.394% | 6,790,710 | +13.179% |
| 2026-09-16 | 506.71 | 510.37 | 496.81 | 502.06 | +0.643% | 8,358,894 | +17.020% |
| 2026-09-15 | 502.55 | 504.74 | 496.58 | 498.85 | +0.292% | 6,014,199 | +17.773% |
| 2026-09-14 | 497.17 | 503.18 | 495.15 | 497.40 | -5.629% | 11,265,549 | +18.116% |
| 2026-09-11 | 525.24 | 531.04 | 521.13 | 527.07 | +1.863% | 5,665,979 | +11.467% |
| 2026-09-10 | 518.32 | 522.50 | 514.31 | 517.43 | -2.739% | 6,651,715 | +13.544% |
| 2026-09-09 | 524.85 | 535.48 | 524.85 | 532.00 | +0.681% | 6,436,936 | +10.434% |
| 2026-09-08 | 530.50 | 534.28 | 525.49 | 528.40 | +1.643% | 8,833,137 | +11.187% |
| 2026-09-04 | 509.31 | 520.56 | 507.25 | 519.86 | +3.517% | 9,234,036 | +13.013% |
| 2026-09-03 | 496.64 | 503.32 | 489.21 | 502.20 | +0.152% | 6,445,566 | +16.987% |
| 2026-09-02 | 498.18 | 504.02 | 493.31 | 501.44 | +0.226% | 5,813,323 | +17.165% |
| 2026-09-01 | 501.43 | 504.71 | 495.09 | 500.31 | -2.100% | 8,049,543 | +17.429% |
| 2026-08-31 | 509.81 | 514.33 | 507.03 | 511.04 | +0.476% | 6,247,027 | +14.964% |
| 2026-08-28 | 521.20 | 522.65 | 506.82 | 508.62 | -3.199% | 8,468,467 | +15.511% |
| 2026-08-27 | 526.06 | 527.78 | 517.00 | 525.43 | +1.946% | 9,045,983 | +11.815% |
| 2026-08-26 | 512.09 | 516.38 | 509.26 | 515.40 | +0.261% | 4,322,163 | +13.991% |
| 2026-08-25 | 515.91 | 520.10 | 509.66 | 514.06 | +1.557% | 6,445,924 | +14.288% |
| 2026-08-24 | 511.97 | 512.11 | 498.93 | 506.18 | -2.667% | 7,834,591 | +16.067% |
| 2026-08-21 | 528.15 | 528.99 | 514.66 | 520.05 | -0.440% | 6,255,604 | +12.972% |
| 2026-08-20 | 518.38 | 525.43 | 515.26 | 522.35 | +0.516% | 6,269,010 | +12.474% |
| 2026-08-19 | 536.26 | 538.00 | 514.49 | 519.67 | -2.206% | 8,413,774 | +13.054% |
| 2026-08-18 | 537.42 | 541.70 | 523.03 | 531.39 | -4.960% | 9,993,901 | +10.561% |
| 2026-08-17 | 557.92 | 566.02 | 555.84 | 559.12 | +1.581% | 5,744,955 | +5.078% |
| 2026-08-14 | 549.58 | 552.89 | 542.93 | 550.42 | -0.058% | 4,309,830 | +6.738% |
| 2026-08-13 | 547.14 | 562.25 | 546.40 | 550.74 | +0.756% | 5,940,747 | +6.676% |
| 2026-08-12 | 553.40 | 554.11 | 546.47 | 546.61 | +2.323% | 7,723,645 | +7.482% |
| 2026-08-11 | 537.91 | 539.05 | 530.10 | 534.20 | +0.909% | 7,176,146 | +9.979% |
| 2026-08-10 | 545.85 | 547.22 | 529.39 | 529.39 | -2.555% | 8,763,460 | +10.979% |
| 2026-08-07 | 545.20 | 547.90 | 531.27 | 543.27 | +2.019% | 5,262,641 | +8.143% |
| 2026-08-06 | 522.66 | 542.56 | 516.41 | 532.52 | +0.343% | 7,654,672 | +10.326% |
| 2026-08-05 | 536.40 | 547.57 | 528.88 | 530.70 | -2.123% | 9,649,263 | +10.705% |
| 2026-08-04 | 529.31 | 545.38 | 526.57 | 542.21 | +6.802% | 10,898,613 | +8.355% |
| 2026-08-03 | 491.92 | 510.95 | 485.71 | 507.68 | +0.553% | 10,301,990 | +15.724% |
| 2026-07-31 | 527.10 | 532.67 | 501.30 | 504.89 | +0.071% | 13,113,704 | +16.364% |
| 2026-07-30 | 491.57 | 509.98 | 488.01 | 504.53 | +8.501% | 17,477,836 | +16.447% |
| 2026-07-29 | 488.65 | 496.06 | 464.08 | 465.00 | -5.384% | 18,817,155 | +26.346% |
| 2026-07-28 | 496.74 | 498.48 | 480.50 | 491.46 | -4.798% | 14,904,209 | +19.544% |
| 2026-07-27 | 532.64 | 534.30 | 500.00 | 516.23 | -2.046% | 13,472,847 | +13.808% |
| 2026-07-24 | 544.36 | 548.00 | 522.21 | 527.01 | -4.396% | 10,952,031 | +11.480% |
| 2026-07-23 | 545.50 | 558.09 | 543.79 | 551.24 | -0.770% | 6,689,479 | +6.580% |
| 2026-07-22 | 538.75 | 561.18 | 538.72 | 555.52 | +0.512% | 6,268,430 | +5.759% |
| 2026-07-21 | 549.10 | 555.16 | 540.15 | 552.69 | +5.447% | 10,079,670 | +6.300% |
| 2026-07-20 | 534.00 | 539.54 | 522.84 | 524.14 | +0.447% | 6,533,139 | +12.090% |
| 2026-07-17 | 508.55 | 533.19 | 498.54 | 521.81 | -1.638% | 15,576,819 | +12.591% |
| 2026-07-16 | 539.05 | 545.55 | 525.43 | 530.50 | -4.461% | 10,343,318 | +10.746% |
| 2026-07-15 | 575.12 | 575.88 | 538.53 | 555.27 | -2.227% | 10,199,570 | +5.806% |
| 2026-07-14 | 580.51 | 580.67 | 560.24 | 567.92 | +2.585% | 7,296,249 | +3.449% |
| 2026-07-13 | 563.58 | 566.65 | 550.26 | 553.61 | -4.770% | 8,306,990 | +6.123% |
| 2026-07-10 | 571.99 | 585.79 | 566.67 | 581.34 | -0.062% | 5,861,001 | +1.061% |
| 2026-07-09 | 589.50 | 594.99 | 579.14 | 581.70 | +3.500% | 10,026,209 | +0.999% |
| 2026-07-08 | 544.66 | 564.50 | 543.87 | 562.03 | +1.874% | 7,195,380 | +4.534% |
| 2026-07-07 | 551.92 | 558.06 | 536.12 | 551.69 | -5.128% | 12,285,701 | +6.493% |
| 2026-07-06 | 583.15 | 598.00 | 580.48 | 581.51 | +2.682% | 8,419,388 | +1.032% |
| 2026-07-02 | 601.24 | 608.11 | 554.91 | 566.32 | -5.566% | 16,150,385 | +3.742% |
| 2026-07-01 | 616.82 | 622.89 | 597.88 | 599.70 | -6.408% | 9,981,967 | -2.033% |
| 2026-06-30 | 616.15 | 644.94 | 616.15 | 640.76 | +4.299% | 10,112,580 | -8.310% |
| 2026-06-29 | 593.71 | 615.35 | 571.60 | 614.35 | +4.138% | 11,036,774 | -4.369% |
| 2026-06-26 | 601.44 | 605.89 | 588.51 | 589.94 | -5.640% | 11,017,451 | -0.412% |
| 2026-06-25 | 637.33 | 638.47 | 598.83 | 625.20 | +3.940% | 12,792,291 | -6.028% |
| 2026-06-24 | 606.19 | 609.69 | 586.66 | 601.50 | -0.313% | 9,230,109 | -2.326% |
| 2026-06-23 | 607.64 | 619.94 | 598.19 | 603.39 | -7.881% | 12,712,188 | -2.632% |
| 2026-06-22 | 653.96 | 655.95 | 643.93 | 655.01 | +2.433% | 7,782,679 | -10.305% |
| 2026-06-18 | 626.52 | 644.43 | 626.15 | 639.45 | +6.623% | 9,666,034 | -8.123% |
| 2026-06-17 | 611.56 | 621.99 | 598.95 | 599.73 | +1.436% | 8,948,402 | -2.038% |
| 2026-06-16 | 623.84 | 629.64 | 590.63 | 591.24 | -5.921% | 11,204,902 | -0.631% |
| 2026-06-15 | 622.61 | 629.72 | 618.45 | 628.45 | +5.400% | 8,170,772 | -6.514% |
| 2026-06-12 | 584.11 | 602.69 | 578.53 | 596.25 | +1.588% | 9,947,173 | -1.466% |
| 2026-06-11 | 555.42 | 588.00 | 554.81 | 586.93 | +8.388% | 12,295,376 | +0.099% |
| 2026-06-10 | 551.66 | 572.51 | 539.38 | 541.51 | -3.670% | 16,672,233 | +8.495% |
| 2026-06-09 | 585.45 | 588.58 | 522.24 | 562.14 | -1.629% | 24,548,093 | +4.513% |
| 2026-06-08 | 569.76 | 581.38 | 560.79 | 571.45 | +5.869% | 12,843,005 | +2.810% |
| 2026-06-05 | 577.86 | 580.50 | 539.57 | 539.77 | -10.444% | 22,377,273 | +8.845% |
| 2026-06-04 | 587.64 | 611.26 | 577.54 | 602.72 | -2.105% | 11,445,308 | -2.524% |
| 2026-06-03 | 616.21 | 618.84 | 598.01 | 615.68 | +1.762% | 8,564,688 | -4.575% |
| 2026-06-02 | 585.17 | 605.44 | 581.92 | 605.02 | +5.786% | 7,475,097 | -2.894% |
| 2026-06-01 | 563.67 | 577.99 | 557.38 | 571.93 | +0.501% | 6,999,460 | +2.724% |
| 2026-05-29 | 576.44 | 582.23 | 564.60 | 569.08 | -0.068% | 7,323,862 | +3.239% |
| 2026-05-28 | 564.32 | 575.80 | 554.83 | 569.47 | +0.973% | 6,763,854 | +3.168% |
| 2026-05-27 | 584.38 | 584.50 | 551.89 | 563.98 | -1.072% | 11,412,536 | +4.172% |
| 2026-05-26 | 556.99 | 572.95 | 555.41 | 570.09 | +6.097% | 8,926,184 | +3.056% |
| 2026-05-22 | 531.88 | 541.89 | 530.17 | 537.33 | +2.405% | 7,671,122 | +9.339% |
| 2026-05-21 | 518.17 | 526.78 | 515.00 | 524.71 | +0.846% | 6,691,574 | +11.969% |
| 2026-05-20 | 507.73 | 520.54 | 506.55 | 520.31 | +4.745% | 9,457,640 | +12.915% |
| 2026-05-19 | 484.40 | 506.04 | 477.95 | 496.74 | +0.175% | 12,215,654 | +18.273% |
| 2026-05-18 | 518.02 | 519.96 | 486.92 | 495.87 | -2.488% | 9,998,995 | +18.481% |
| 2026-05-15 | 511.67 | 518.79 | 506.26 | 508.52 | -4.058% | 9,388,222 | +15.533% |
| 2026-05-14 | 526.50 | 533.13 | 522.21 | 530.03 | +0.329% | 5,212,395 | +10.845% |
| 2026-05-13 | 527.62 | 532.25 | 515.94 | 528.29 | +2.384% | 7,346,374 | +11.210% |
| 2026-05-12 | 520.85 | 525.15 | 495.71 | 515.99 | -3.148% | 14,673,073 | +13.861% |
| 2026-05-11 | 524.08 | 533.74 | 521.66 | 532.76 | +2.395% | 7,492,557 | +10.277% |
| 2026-05-08 | 504.24 | 520.46 | 502.75 | 520.30 | +5.675% | 7,754,541 | +12.918% |
| 2026-05-07 | 502.93 | 503.68 | 488.13 | 492.36 | -2.863% | 9,913,714 | +19.325% |
| 2026-05-06 | 497.96 | 506.94 | 487.86 | 506.87 | +5.001% | 9,768,358 | +15.909% |
| 2026-05-05 | 471.14 | 486.18 | 470.23 | 482.73 | +4.473% | 7,203,047 | +21.706% |
| 2026-05-04 | 467.93 | 469.61 | 457.81 | 462.06 | -0.792% | 5,233,127 | +27.150% |
| 2026-05-01 | 458.47 | 466.91 | 455.07 | 465.75 | +0.934% | 4,155,857 | +26.143% |
| 2026-04-30 | 455.69 | 462.14 | 449.34 | 461.44 | +2.545% | 5,170,249 | +27.321% |
| 2026-04-29 | 445.26 | 450.37 | 442.41 | 449.99 | +2.571% | 5,972,793 | +30.561% |
| 2026-04-28 | 437.63 | 446.14 | 431.74 | 438.71 | -3.667% | 11,013,751 | +33.918% |
| 2026-04-27 | 461.75 | 463.00 | 448.93 | 455.41 | -1.341% | 8,832,690 | +29.007% |
| 2026-04-24 | 457.59 | 463.87 | 450.97 | 461.60 | +4.671% | 9,069,454 | +27.277% |
| 2026-04-23 | 435.34 | 446.64 | 434.04 | 441.00 | +2.138% | 10,812,388 | +33.222% |
| 2026-04-22 | 427.26 | 432.16 | 422.82 | 431.77 | +2.631% | 6,557,575 | +36.070% |
| 2026-04-21 | 420.40 | 423.35 | 416.67 | 420.70 | +0.754% | 3,670,418 | +39.651% |
| 2026-04-20 | 417.43 | 418.86 | 411.79 | 417.55 | +0.443% | 3,490,743 | +40.704% |
| 2026-04-17 | 413.38 | 415.73 | 409.58 | 415.71 | +2.404% | 5,729,057 | +41.327% |
| 2026-04-16 | 400.60 | 407.48 | 397.99 | 405.95 | +1.018% | 4,400,496 | +44.725% |
| 2026-04-15 | 400.31 | 402.09 | 392.39 | 401.86 | +0.155% | 5,570,249 | +46.198% |
| 2026-04-14 | 397.83 | 401.44 | 393.51 | 401.24 | +2.008% | 5,202,559 | +46.424% |
| 2026-04-13 | 384.88 | 393.57 | 384.37 | 393.34 | +1.743% | 4,376,493 | +49.364% |
| 2026-04-10 | 382.67 | 389.60 | 382.67 | 386.60 | +2.105% | 5,595,189 | +51.968% |
| 2026-04-09 | 371.30 | 378.95 | 371.30 | 378.63 | +2.222% | 6,033,492 | +55.167% |
| 2026-04-08 | 367.89 | 371.15 | 362.13 | 370.40 | +6.510% | 9,868,723 | +58.615% |
| 2026-04-07 | 343.04 | 347.94 | 338.47 | 347.76 | +1.064% | 4,025,969 | +68.941% |
| 2026-04-06 | 341.52 | 345.77 | 339.92 | 344.10 | +1.322% | 3,105,036 | +70.738% |
| 2026-04-02 | 325.11 | 340.39 | 325.03 | 339.61 | +0.316% | 6,521,003 | +72.995% |
| 2026-04-01 | 333.49 | 342.65 | 332.35 | 338.54 | +3.006% | 10,130,817 | +73.542% |
| 2026-03-31 | 315.60 | 329.18 | 314.88 | 328.66 | +6.091% | 14,036,482 | +78.759% |
| 2026-03-30 | 326.75 | 327.63 | 307.25 | 309.79 | -4.232% | 13,204,841 | +89.648% |
| 2026-03-27 | 326.84 | 329.95 | 322.16 | 323.48 | -1.633% | 6,334,799 | +81.622% |
| 2026-03-26 | 339.45 | 339.88 | 328.52 | 328.85 | -4.750% | 10,172,449 | +78.656% |
| 2026-03-25 | 344.17 | 347.68 | 342.14 | 345.25 | +1.240% | 5,868,986 | +70.169% |
| 2026-03-24 | 333.79 | 343.22 | 333.62 | 341.02 | +1.316% | 5,287,512 | +72.280% |
| 2026-03-23 | 340.12 | 344.93 | 335.12 | 336.59 | +1.227% | 8,151,041 | +74.548% |
| 2026-03-20 | 339.71 | 341.25 | 327.94 | 332.51 | -2.260% | 9,432,759 | +76.689% |
| 2026-03-19 | 328.76 | 342.77 | 326.76 | 340.20 | +0.565% | 8,292,081 | +72.695% |
| 2026-03-18 | 340.52 | 343.44 | 338.29 | 338.29 | -0.576% | 6,363,910 | +73.671% |
| 2026-03-17 | 340.56 | 341.16 | 336.79 | 340.25 | +0.716% | 4,471,642 | +72.670% |
| 2026-03-16 | 338.89 | 342.04 | 336.32 | 337.83 | +1.965% | 8,018,169 | +73.907% |
| 2026-03-13 | 333.88 | 338.40 | 329.79 | 331.32 | +0.342% | 6,450,827 | +77.324% |
| 2026-03-12 | 337.34 | 337.55 | 328.64 | 330.19 | -3.479% | 8,008,149 | +77.931% |
| 2026-03-11 | 340.50 | 345.40 | 340.45 | 342.09 | +0.968% | 6,215,113 | +71.741% |
| 2026-03-10 | 336.31 | 345.56 | 336.31 | 338.81 | +0.725% | 7,470,989 | +73.404% |
| 2026-03-09 | 318.31 | 337.17 | 316.22 | 336.37 | +3.975% | 9,824,633 | +74.662% |
| 2026-03-06 | 328.40 | 335.04 | 321.49 | 323.51 | -4.219% | 8,733,676 | +81.605% |
| 2026-03-05 | 338.90 | 343.72 | 330.57 | 337.76 | -1.107% | 7,239,332 | +73.943% |
| 2026-03-04 | 339.96 | 343.81 | 336.79 | 341.54 | +2.019% | 10,649,868 | +72.018% |
| 2026-03-03 | 338.09 | 339.31 | 330.89 | 334.78 | -4.906% | 17,946,094 | +75.491% |
| 2026-03-02 | 343.79 | 352.33 | 343.34 | 352.05 | -0.068% | 7,279,345 | +66.883% |
| 2026-02-27 | 349.60 | 354.03 | 348.34 | 352.29 | -1.264% | 6,242,010 | +66.769% |
| 2026-02-26 | 366.38 | 366.48 | 350.41 | 356.80 | -3.043% | 13,326,253 | +64.661% |
| 2026-02-25 | 366.19 | 368.82 | 365.51 | 368.00 | +1.646% | 4,539,304 | +59.649% |
| 2026-02-24 | 361.60 | 364.74 | 358.04 | 362.04 | +1.463% | 6,205,294 | +62.278% |
| 2026-02-23 | 357.57 | 360.38 | 352.85 | 356.82 | -0.726% | 6,339,284 | +64.652% |
| 2026-02-20 | 353.59 | 361.33 | 352.80 | 359.43 | +1.009% | 6,013,593 | +63.456% |
| 2026-02-19 | 354.18 | 356.32 | 351.77 | 355.84 | -0.581% | 5,576,245 | +65.105% |
| 2026-02-18 | 355.81 | 361.67 | 353.60 | 357.92 | +1.079% | 5,680,275 | +64.146% |
| 2026-02-17 | 349.81 | 357.10 | 345.32 | 354.10 | -0.158% | 4,067,734 | +65.916% |
| 2026-02-13 | 352.80 | 357.61 | 348.68 | 354.66 | +0.899% | 5,962,197 | +65.654% |
| 2026-02-12 | 363.45 | 365.38 | 351.05 | 351.50 | -2.415% | 9,486,001 | +67.144% |
| 2026-02-11 | 358.81 | 362.28 | 351.40 | 360.20 | +2.496% | 7,492,583 | +63.107% |
| 2026-02-10 | 353.52 | 355.04 | 348.12 | 351.43 | -0.380% | 6,250,294 | +67.177% |
| 2026-02-09 | 344.84 | 354.74 | 343.88 | 352.77 | +1.222% | 7,090,634 | +66.542% |
| 2026-02-06 | 337.39 | 349.56 | 335.87 | 348.51 | +5.344% | 9,095,233 | +68.578% |
| 2026-02-05 | 326.54 | 335.47 | 324.04 | 330.83 | +0.136% | 10,405,101 | +77.587% |
| 2026-02-04 | 342.18 | 345.39 | 323.33 | 330.38 | -4.415% | 15,228,562 | +77.829% |
| 2026-02-03 | 355.90 | 357.12 | 338.09 | 345.64 | -1.999% | 8,370,505 | +69.977% |
| 2026-02-02 | 342.37 | 356.11 | 341.90 | 352.69 | +1.845% | 7,757,205 | +66.580% |
| 2026-01-30 | 356.00 | 360.19 | 343.71 | 346.30 | -4.107% | 8,718,548 | +69.653% |
| 2026-01-29 | 361.18 | 363.80 | 347.72 | 361.13 | +0.186% | 8,445,609 | +62.687% |
| 2026-01-28 | 358.53 | 362.04 | 356.71 | 360.46 | +2.672% | 5,324,301 | +62.989% |
| 2026-01-27 | 348.16 | 353.20 | 346.65 | 351.08 | +2.335% | 5,293,156 | +67.344% |
| 2026-01-26 | 343.29 | 345.50 | 341.13 | 343.07 | -0.476% | 4,432,694 | +71.251% |
| 2026-01-23 | 346.39 | 348.03 | 342.17 | 344.71 | -1.136% | 4,335,646 | +70.436% |
| 2026-01-22 | 354.36 | 354.60 | 347.37 | 348.67 | +0.152% | 4,661,286 | +68.500% |
| 2026-01-21 | 341.84 | 351.33 | 340.30 | 348.14 | +3.198% | 7,208,867 | +68.757% |
| 2026-01-20 | 336.20 | 343.19 | 335.96 | 337.35 | -1.495% | 6,231,823 | +74.154% |
| 2026-01-16 | 343.50 | 345.41 | 340.22 | 342.47 | +1.557% | 5,120,910 | +71.551% |
| 2026-01-15 | 343.10 | 344.55 | 337.22 | 337.22 | +1.603% | 6,530,197 | +74.222% |
| 2026-01-14 | 331.03 | 331.99 | 327.18 | 331.90 | -0.420% | 5,468,462 | +77.014% |
| 2026-01-13 | 332.85 | 336.42 | 331.89 | 333.30 | +0.893% | 3,826,746 | +76.271% |
| 2026-01-12 | 325.69 | 331.38 | 325.53 | 330.35 | +0.478% | 5,159,273 | +77.845% |
| 2026-01-09 | 322.80 | 330.67 | 321.11 | 328.78 | +2.879% | 7,511,763 | +78.694% |
| 2026-01-08 | 324.19 | 324.19 | 316.40 | 319.58 | -1.634% | 5,407,518 | +83.838% |
| 2026-01-07 | 325.05 | 325.95 | 322.11 | 324.89 | -1.054% | 4,529,316 | +80.834% |
| 2026-01-06 | 322.07 | 329.15 | 322.00 | 328.35 | +3.235% | 7,579,856 | +78.928% |
| 2026-01-05 | 320.70 | 322.64 | 316.88 | 318.06 | +1.393% | 7,922,960 | +84.717% |
| 2026-01-02 | 308.56 | 315.81 | 308.56 | 313.69 | +4.164% | 8,489,027 | +87.290% |
| 2025-12-31 | 305.63 | 306.12 | 301.11 | 301.15 | -1.236% | 2,954,086 | +95.089% |
| 2025-12-30 | 306.08 | 307.48 | 304.70 | 304.92 | -0.131% | 2,984,738 | +92.677% |
| 2025-12-29 | 303.37 | 306.46 | 301.88 | 305.32 | -0.235% | 3,620,617 | +92.424% |
| 2025-12-26 | 307.40 | 307.54 | 305.29 | 306.04 | -0.033% | 1,860,921 | +91.972% |
| 2025-12-24 | 305.00 | 306.50 | 304.71 | 306.14 | +0.387% | 1,723,245 | +91.909% |
| 2025-12-23 | 302.21 | 305.12 | 301.37 | 304.96 | +0.369% | 2,708,577 | +92.651% |
| 2025-12-22 | 306.73 | 306.94 | 302.55 | 303.84 | +1.344% | 4,018,973 | +93.362% |
| 2025-12-19 | 294.67 | 301.69 | 294.50 | 299.81 | +2.661% | 5,074,953 | +95.961% |
| 2025-12-18 | 295.72 | 296.96 | 290.83 | 292.04 | +2.388% | 6,740,393 | +101.174% |
| 2025-12-17 | 297.32 | 298.18 | 284.43 | 285.23 | -3.704% | 10,422,049 | +105.978% |
| 2025-12-16 | 296.70 | 298.92 | 293.08 | 296.20 | -0.607% | 5,850,416 | +98.349% |
| 2025-12-15 | 302.60 | 303.50 | 297.23 | 298.01 | -0.491% | 5,241,782 | +97.144% |
| 2025-12-12 | 310.80 | 311.60 | 297.96 | 299.48 | -4.782% | 13,813,631 | +96.177% |
| 2025-12-11 | 312.80 | 314.77 | 305.79 | 314.52 | -0.572% | 6,504,706 | +86.796% |
| 2025-12-10 | 312.00 | 317.35 | 310.56 | 316.33 | +1.329% | 5,093,809 | +85.727% |
| 2025-12-09 | 310.78 | 312.85 | 309.44 | 312.18 | -0.185% | 2,775,282 | +88.196% |
| 2025-12-08 | 311.93 | 314.08 | 309.87 | 312.76 | +1.086% | 3,620,859 | +87.847% |
| 2025-12-05 | 309.30 | 312.83 | 308.93 | 309.40 | +1.019% | 4,338,106 | +89.887% |
| 2025-12-04 | 307.84 | 308.27 | 304.59 | 306.28 | -0.996% | 4,639,662 | +91.821% |
| 2025-12-03 | 304.50 | 309.57 | 301.46 | 309.36 | +2.153% | 3,867,116 | +89.911% |
| 2025-12-02 | 300.44 | 304.84 | 298.69 | 302.84 | +1.994% | 5,086,879 | +94.000% |
| 2025-12-01 | 292.87 | 299.42 | 292.53 | 296.92 | +0.061% | 3,932,993 | +97.868% |
| 2025-11-28 | 293.25 | 296.99 | 291.83 | 296.74 | +1.836% | 3,037,957 | +97.988% |
| 2025-11-26 | 286.72 | 294.08 | 286.61 | 291.39 | +2.754% | 5,797,073 | +101.623% |
| 2025-11-25 | 278.95 | 284.34 | 272.76 | 283.58 | +0.311% | 5,888,219 | +107.176% |
| 2025-11-24 | 273.78 | 284.05 | 273.62 | 282.70 | +4.383% | 6,383,144 | +107.821% |
| 2025-11-21 | 268.26 | 274.76 | 260.44 | 270.83 | +1.018% | 15,257,331 | +116.929% |
| 2025-11-20 | 288.90 | 289.99 | 267.00 | 268.10 | -4.797% | 13,398,331 | +119.138% |
| 2025-11-19 | 278.14 | 285.14 | 276.82 | 281.61 | +1.672% | 5,108,056 | +108.625% |
| 2025-11-18 | 279.54 | 281.40 | 274.09 | 276.98 | -2.320% | 11,076,917 | +112.113% |
| 2025-11-17 | 286.07 | 291.53 | 280.24 | 283.56 | -1.719% | 8,156,899 | +107.191% |
| 2025-11-14 | 280.62 | 292.80 | 279.41 | 288.52 | -0.297% | 7,127,841 | +103.629% |
| 2025-11-13 | 295.94 | 297.13 | 286.45 | 289.38 | -3.434% | 10,980,641 | +103.024% |
| 2025-11-12 | 300.22 | 301.69 | 297.50 | 299.67 | +1.531% | 4,135,252 | +96.052% |
| 2025-11-11 | 299.04 | 300.02 | 294.69 | 295.15 | -2.268% | 5,877,863 | +99.055% |
| 2025-11-10 | 302.44 | 303.36 | 298.54 | 302.00 | +2.588% | 6,030,840 | +94.540% |
| 2025-11-07 | 292.64 | 294.45 | 283.59 | 294.38 | -1.049% | 13,798,565 | +99.575% |
| 2025-11-06 | 305.00 | 305.89 | 295.35 | 297.50 | -2.609% | 8,548,311 | +97.482% |
| 2025-11-05 | 297.21 | 309.17 | 296.89 | 305.47 | +3.109% | 4,949,353 | +92.330% |
| 2025-11-04 | 300.34 | 304.75 | 295.55 | 296.26 | -3.930% | 5,288,819 | +98.309% |
| 2025-11-03 | 310.40 | 311.75 | 307.13 | 308.38 | +0.597% | 3,734,000 | +90.515% |
| 2025-10-31 | 308.70 | 311.32 | 304.26 | 306.55 | +0.373% | 5,164,275 | +91.652% |
| 2025-10-30 | 307.94 | 311.12 | 305.38 | 305.41 | -1.353% | 4,630,695 | +92.368% |
| 2025-10-29 | 309.87 | 312.79 | 306.97 | 309.60 | +1.692% | 4,503,069 | +89.764% |
| 2025-10-28 | 303.46 | 305.97 | 302.38 | 304.45 | +0.122% | 4,156,442 | +92.974% |
| 2025-10-27 | 301.43 | 305.01 | 300.40 | 304.08 | +2.778% | 5,165,020 | +93.209% |
| 2025-10-24 | 296.33 | 298.22 | 295.44 | 295.86 | +1.649% | 4,621,169 | +98.577% |
| 2025-10-23 | 282.49 | 291.86 | 282.25 | 291.06 | +2.439% | 5,374,810 | +101.852% |
| 2025-10-22 | 288.11 | 289.82 | 278.46 | 284.13 | -2.471% | 7,875,302 | +106.775% |
| 2025-10-21 | 292.50 | 292.70 | 289.22 | 291.33 | -0.560% | 3,965,223 | +101.665% |
| 2025-10-20 | 290.61 | 295.00 | 290.50 | 292.97 | +1.666% | 5,832,300 | +100.536% |
| 2025-10-17 | 286.89 | 289.63 | 283.72 | 288.17 | -0.280% | 6,261,510 | +103.876% |
| 2025-10-16 | 291.07 | 292.26 | 285.94 | 288.98 | +0.466% | 7,410,391 | +103.305% |
| 2025-10-15 | 286.25 | 288.01 | 281.84 | 287.64 | +3.086% | 7,595,239 | +104.252% |
| 2025-10-14 | 278.50 | 284.77 | 277.36 | 279.03 | -2.050% | 8,476,042 | +110.554% |
| 2025-10-13 | 282.78 | 285.95 | 280.34 | 284.87 | +4.735% | 8,703,376 | +106.238% |
| 2025-10-10 | 290.82 | 291.63 | 271.46 | 271.99 | -6.272% | 26,691,230 | +116.004% |
| 2025-10-09 | 291.08 | 291.61 | 287.47 | 290.19 | -0.463% | 7,603,525 | +102.457% |
| 2025-10-08 | 282.00 | 291.86 | 281.48 | 291.54 | +3.416% | 9,301,739 | +101.520% |
| 2025-10-07 | 290.98 | 291.48 | 281.53 | 281.91 | -2.237% | 9,952,035 | +108.403% |
| 2025-10-06 | 290.99 | 292.51 | 288.35 | 288.36 | +3.000% | 11,274,978 | +103.742% |
| 2025-10-03 | 282.95 | 284.34 | 278.48 | 279.96 | -0.614% | 8,629,281 | +109.855% |
| 2025-10-02 | 281.50 | 282.54 | 279.61 | 281.69 | +1.936% | 7,250,026 | +108.566% |
| 2025-10-01 | 269.38 | 276.69 | 268.88 | 276.34 | +1.925% | 9,339,556 | +112.604% |
| 2025-09-30 | 268.85 | 271.44 | 267.76 | 271.12 | +0.814% | 7,091,836 | +116.697% |
| 2025-09-29 | 271.72 | 272.80 | 268.87 | 268.93 | +0.037% | 5,954,879 | +118.462% |
| 2025-09-26 | 268.53 | 269.42 | 265.74 | 268.83 | +0.220% | 7,244,460 | +118.543% |
| 2025-09-25 | 264.58 | 268.94 | 261.80 | 268.24 | -0.320% | 11,157,772 | +119.024% |
| 2025-09-24 | 268.74 | 269.75 | 265.61 | 269.10 | -0.152% | 7,825,458 | +118.324% |
| 2025-09-23 | 270.79 | 272.13 | 267.91 | 269.51 | -0.119% | 6,068,279 | +117.992% |
| 2025-09-22 | 266.65 | 270.66 | 266.58 | 269.83 | +1.493% | 5,721,424 | +117.733% |
| 2025-09-19 | 267.30 | 267.40 | 263.60 | 265.86 | -0.639% | 5,839,134 | +120.985% |
| 2025-09-18 | 265.06 | 268.98 | 264.14 | 267.57 | +3.497% | 12,601,556 | +119.572% |
| 2025-09-17 | 257.94 | 260.74 | 254.83 | 258.53 | -0.019% | 6,566,882 | +127.250% |
| 2025-09-16 | 258.29 | 259.05 | 256.58 | 258.58 | +0.303% | 7,543,308 | +127.206% |
| 2025-09-15 | 255.20 | 257.84 | 254.53 | 257.80 | +0.845% | 7,239,217 | +127.894% |
| 2025-09-12 | 255.81 | 256.40 | 254.16 | 255.64 | +0.176% | 7,144,393 | +129.819% |
| 2025-09-11 | 254.81 | 256.51 | 254.62 | 255.19 | +0.687% | 10,286,195 | +130.225% |
| 2025-09-10 | 253.03 | 254.21 | 251.86 | 253.45 | +1.763% | 13,398,411 | +131.805% |
| 2025-09-09 | 249.10 | 249.68 | 247.23 | 249.06 | +0.084% | 9,305,217 | +135.891% |
| 2025-09-08 | 248.41 | 249.92 | 247.56 | 248.85 | +0.729% | 10,290,464 | +136.090% |
| 2025-09-05 | 247.85 | 248.50 | 244.13 | 247.05 | +1.180% | 17,105,531 | +137.810% |
| 2025-09-04 | 240.06 | 244.52 | 238.75 | 244.17 | +1.030% | 11,842,211 | +140.615% |
| 2025-09-03 | 243.23 | 243.42 | 239.23 | 241.68 | -0.474% | 5,473,321 | +143.094% |
| 2025-09-02 | 238.67 | 242.93 | 238.15 | 242.83 | -1.015% | 6,659,245 | +141.943% |
| 2025-08-29 | 248.94 | 248.94 | 244.17 | 245.32 | -2.863% | 8,672,580 | +139.487% |
| 2025-08-28 | 252.31 | 254.32 | 250.90 | 252.55 | +0.481% | 5,060,161 | +132.631% |
| 2025-08-27 | 249.88 | 251.66 | 248.82 | 251.34 | +0.195% | 4,195,432 | +133.751% |
| 2025-08-26 | 249.57 | 251.61 | 249.51 | 250.85 | +0.942% | 3,762,018 | +134.208% |
| 2025-08-25 | 248.85 | 249.63 | 247.27 | 248.51 | -0.233% | 3,654,369 | +136.413% |
| 2025-08-22 | 243.12 | 251.99 | 242.44 | 249.09 | +2.777% | 6,527,739 | +135.863% |
| 2025-08-21 | 242.47 | 244.12 | 241.00 | 242.36 | -0.566% | 4,581,134 | +142.412% |
| 2025-08-20 | 244.63 | 244.63 | 237.10 | 243.74 | -0.575% | 9,423,054 | +141.040% |
| 2025-08-19 | 249.07 | 250.04 | 244.72 | 245.15 | -1.566% | 3,508,013 | +139.653% |
| 2025-08-18 | 247.54 | 249.34 | 247.48 | 249.05 | +0.294% | 4,978,214 | +135.900% |
| 2025-08-15 | 252.19 | 252.27 | 247.62 | 248.32 | -2.290% | 6,840,108 | +136.594% |
| 2025-08-14 | 250.36 | 255.06 | 250.05 | 254.14 | +0.102% | 5,315,659 | +131.176% |
| 2025-08-13 | 252.13 | 254.10 | 251.04 | 253.88 | +1.487% | 6,022,389 | +131.412% |
| 2025-08-12 | 244.24 | 250.38 | 242.71 | 250.16 | +3.197% | 10,096,074 | +134.854% |
| 2025-08-11 | 243.78 | 246.51 | 241.95 | 242.41 | -0.189% | 4,127,866 | +142.362% |
| 2025-08-08 | 241.00 | 243.18 | 240.29 | 242.87 | +0.843% | 5,301,269 | +141.903% |
| 2025-08-07 | 242.04 | 243.37 | 238.89 | 240.84 | +1.650% | 6,073,447 | +143.942% |
| 2025-08-06 | 236.56 | 237.46 | 233.67 | 236.93 | -0.754% | 4,966,506 | +147.968% |
| 2025-08-05 | 241.76 | 242.45 | 235.88 | 238.73 | -0.695% | 5,149,748 | +146.098% |
| 2025-08-04 | 238.76 | 240.85 | 237.77 | 240.40 | +1.332% | 6,189,549 | +144.389% |
| 2025-08-01 | 235.50 | 239.61 | 232.33 | 237.24 | -1.162% | 8,549,045 | +147.644% |
| 2025-07-31 | 245.04 | 245.29 | 237.66 | 240.03 | -3.194% | 9,419,309 | +144.765% |
| 2025-07-30 | 248.36 | 249.50 | 245.87 | 247.95 | +0.715% | 5,300,502 | +136.947% |
| 2025-07-29 | 247.29 | 249.53 | 244.50 | 246.19 | +0.179% | 5,299,739 | +138.641% |
| 2025-07-28 | 244.21 | 246.00 | 243.91 | 245.75 | +1.743% | 6,432,959 | +139.068% |
| 2025-07-25 | 240.10 | 241.67 | 239.10 | 241.54 | -0.008% | 3,511,499 | +143.235% |
| 2025-07-24 | 241.59 | 242.09 | 239.46 | 241.56 | -0.207% | 4,166,836 | +143.215% |
| 2025-07-23 | 241.72 | 242.40 | 239.06 | 242.06 | -0.608% | 5,952,646 | +142.713% |
| 2025-07-22 | 246.04 | 246.50 | 240.69 | 243.54 | -1.381% | 6,870,965 | +141.238% |
| 2025-07-21 | 247.35 | 250.19 | 246.95 | 246.95 | +0.089% | 4,672,569 | +137.906% |
| 2025-07-18 | 247.95 | 248.37 | 244.88 | 246.73 | +0.081% | 3,758,820 | +138.119% |
| 2025-07-17 | 245.53 | 247.13 | 243.91 | 246.53 | +0.383% | 4,801,141 | +138.312% |
| 2025-07-16 | 244.28 | 245.67 | 239.22 | 245.59 | -0.272% | 8,348,922 | +139.224% |
| 2025-07-15 | 248.79 | 249.96 | 246.10 | 246.26 | +0.997% | 6,042,060 | +138.573% |
| 2025-07-14 | 244.15 | 244.74 | 240.35 | 243.83 | -0.951% | 5,522,611 | +140.951% |
| 2025-07-11 | 245.01 | 247.07 | 244.06 | 246.17 | -0.154% | 2,649,556 | +138.660% |
| 2025-07-10 | 246.41 | 247.52 | 244.27 | 246.55 | +0.995% | 4,869,235 | +138.292% |
| 2025-07-09 | 244.01 | 246.53 | 241.88 | 244.12 | +0.321% | 4,415,318 | +140.664% |
| 2025-07-08 | 241.06 | 245.40 | 240.11 | 243.34 | +1.910% | 7,276,223 | +141.436% |
| 2025-07-07 | 241.29 | 242.13 | 237.75 | 238.78 | -1.874% | 4,859,190 | +146.047% |
| 2025-07-03 | 243.15 | 244.20 | 242.70 | 243.34 | +0.496% | 3,069,793 | +141.436% |
| 2025-07-02 | 237.09 | 243.12 | 237.00 | 242.14 | +1.902% | 5,978,978 | +142.632% |
| 2025-07-01 | 236.70 | 239.18 | 234.08 | 237.62 | -0.452% | 10,892,948 | +147.248% |
| 2025-06-30 | 240.16 | 240.16 | 237.56 | 238.70 | -0.067% | 4,925,307 | +146.129% |
| 2025-06-27 | 239.31 | 241.23 | 236.37 | 238.86 | -0.088% | 4,520,463 | +145.964% |
| 2025-06-26 | 239.03 | 239.65 | 237.18 | 239.07 | +0.784% | 4,350,082 | +145.748% |
| 2025-06-25 | 236.66 | 237.24 | 234.80 | 237.21 | +0.897% | 5,252,506 | +147.675% |
| 2025-06-24 | 230.57 | 235.36 | 230.46 | 235.10 | +3.792% | 7,017,460 | +149.898% |
| 2025-06-23 | 225.01 | 227.89 | 221.86 | 226.51 | +0.622% | 7,115,093 | +159.375% |
| 2025-06-20 | 228.79 | 229.08 | 222.16 | 225.11 | -0.640% | 8,202,267 | +160.988% |
| 2025-06-18 | 226.85 | 229.19 | 225.10 | 226.56 | +0.408% | 6,657,644 | +159.318% |
| 2025-06-17 | 226.45 | 229.64 | 225.48 | 225.64 | -0.791% | 7,290,018 | +160.375% |
| 2025-06-16 | 223.59 | 228.58 | 223.24 | 227.44 | +2.933% | 5,772,471 | +158.314% |
| 2025-06-13 | 221.99 | 224.58 | 220.30 | 220.96 | -2.605% | 10,484,576 | +165.890% |
| 2025-06-12 | 224.94 | 228.00 | 224.60 | 226.87 | +0.137% | 5,149,168 | +158.963% |
| 2025-06-11 | 228.90 | 229.80 | 224.27 | 226.56 | -0.334% | 10,405,605 | +159.318% |
| 2025-06-10 | 223.54 | 228.08 | 222.99 | 227.32 | +2.185% | 7,676,150 | +158.451% |
| 2025-06-09 | 219.32 | 224.41 | 219.13 | 222.46 | +2.356% | 7,712,015 | +164.097% |
| 2025-06-06 | 218.00 | 220.23 | 217.21 | 217.34 | +0.672% | 7,582,517 | +170.318% |
| 2025-06-05 | 218.47 | 220.28 | 214.41 | 215.89 | -0.420% | 10,944,227 | +172.134% |
| 2025-06-04 | 215.39 | 217.62 | 213.54 | 216.80 | +1.489% | 7,339,525 | +170.992% |
| 2025-06-03 | 208.15 | 214.14 | 206.71 | 213.62 | +2.687% | 8,905,096 | +175.026% |
| 2025-06-02 | 204.42 | 208.83 | 204.29 | 208.03 | +1.508% | 6,034,911 | +182.416% |
| 2025-05-30 | 207.81 | 207.87 | 201.12 | 204.94 | -1.985% | 10,781,006 | +186.674% |
| 2025-05-29 | 213.03 | 213.17 | 207.75 | 209.09 | +0.408% | 8,602,757 | +180.984% |
| 2025-05-28 | 209.84 | 210.46 | 207.75 | 208.24 | -0.502% | 6,769,206 | +182.131% |
| 2025-05-27 | 206.96 | 210.23 | 205.27 | 209.29 | +3.322% | 6,057,596 | +180.716% |
| 2025-05-23 | 200.47 | 203.66 | 199.93 | 202.56 | -1.550% | 9,527,915 | +190.042% |
| 2025-05-22 | 207.53 | 209.47 | 205.58 | 205.75 | -0.925% | 5,397,309 | +185.546% |
| 2025-05-21 | 209.75 | 213.90 | 206.35 | 207.67 | -1.829% | 5,007,748 | +182.906% |
| 2025-05-20 | 210.04 | 211.62 | 209.41 | 211.54 | -0.146% | 2,968,043 | +177.730% |
| 2025-05-19 | 208.22 | 212.39 | 208.17 | 211.85 | -0.601% | 5,334,720 | +177.324% |
| 2025-05-16 | 213.56 | 213.56 | 210.68 | 213.13 | -0.131% | 2,521,507 | +175.658% |
| 2025-05-15 | 212.69 | 215.00 | 210.91 | 213.41 | -0.642% | 4,216,879 | +175.296% |
| 2025-05-14 | 215.21 | 216.70 | 213.21 | 214.79 | +0.482% | 4,162,837 | +173.528% |
| 2025-05-13 | 208.70 | 214.82 | 208.41 | 213.76 | +2.834% | 5,693,582 | +174.846% |
| 2025-05-12 | 206.80 | 209.39 | 204.99 | 207.87 | +7.183% | 10,675,629 | +182.633% |
| 2025-05-09 | 194.47 | 195.63 | 192.28 | 193.94 | +1.147% | 2,808,480 | +202.934% |
| 2025-05-08 | 192.51 | 195.03 | 190.47 | 191.74 | +0.895% | 3,457,666 | +206.410% |
| 2025-05-07 | 186.58 | 190.58 | 184.81 | 190.04 | +1.751% | 3,002,722 | +209.151% |
| 2025-05-06 | 185.26 | 188.25 | 184.27 | 186.77 | -0.955% | 2,844,559 | +214.563% |
| 2025-05-05 | 188.19 | 190.46 | 187.93 | 188.57 | -0.768% | 3,323,225 | +211.561% |
| 2025-05-02 | 187.95 | 191.87 | 187.83 | 190.03 | +3.508% | 4,581,424 | +209.167% |
| 2025-05-01 | 186.00 | 187.35 | 183.47 | 183.59 | -0.136% | 3,997,602 | +220.012% |
| 2025-04-30 | 178.00 | 184.38 | 176.77 | 183.84 | +0.729% | 3,580,528 | +219.577% |
| 2025-04-29 | 182.24 | 184.54 | 181.25 | 182.51 | -1.068% | 3,526,968 | +221.906% |
| 2025-04-28 | 183.89 | 185.76 | 180.44 | 184.48 | -0.179% | 2,875,390 | +218.468% |
| 2025-04-25 | 181.20 | 186.12 | 180.66 | 184.81 | +0.973% | 4,224,852 | +217.899% |
| 2025-04-24 | 177.80 | 183.56 | 176.54 | 183.03 | +5.755% | 6,873,428 | +220.991% |
| 2025-04-23 | 175.25 | 177.14 | 172.35 | 173.07 | +3.747% | 7,323,834 | +239.464% |
| 2025-04-22 | 165.23 | 168.02 | 164.62 | 166.82 | +1.943% | 4,995,995 | +252.182% |
| 2025-04-21 | 163.14 | 163.90 | 160.26 | 163.64 | -1.747% | 4,769,663 | +259.026% |
| 2025-04-17 | 168.57 | 168.75 | 164.81 | 166.55 | -0.502% | 4,920,975 | +252.753% |
| 2025-04-16 | 166.33 | 169.58 | 161.83 | 167.39 | -3.860% | 10,204,993 | +250.983% |
| 2025-04-15 | 174.32 | 176.63 | 173.25 | 174.11 | 0.000% | 3,201,102 | +237.436% |