Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXX
iShares Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 20, 2026 3:59:59 PM EDT
522.48USD+0.541%(+2.81)5,985,031
502.43Bid   534.76Ask   32.33Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
518.23USD-0.277%(-1.44)115,699
After-hours
Aug 20, 2026 4:56:30 PM EDT
522.45USD-0.006%(-0.03)139,439
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,53123,3263,39115,005


SOXX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SOXX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXX Oct 16, 2026 Exp. - Max Pain @ $530.00

Puts
Calls


SOXX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C0.24+118.18%40041008-19SOXX261016C00950000
945 C0.560%221207-30SOXX261016C00945000
940 C0.590%12607-30SOXX261016C00940000
935 C00%0SOXX261016C00935000
930 C0.650%8807-30SOXX261016C00930000
925 C0.600%272707-30SOXX261016C00925000
920 C0.65-61.76%41907-30SOXX261016C00920000
915 C0.750%151507-30SOXX261016C00915000
910 C00%0SOXX261016C00910000
905 C1.550%2108-04SOXX261016C00905000
900 C1.70-21.30%456908-04SOXX261016C00900000
895 C1.90-76.25%262408-04SOXX261016C00895000
890 C3.00-75.00%2407-16SOXX261016C00890000
885 C18.80+72.48%1106-22SOXX261016C00885000
880 C13.350%1006-04SOXX261016C00880000
875 C00%0SOXX261016C00875000
870 C0.84+5.00%1608-11SOXX261016C00870000
865 C00%0SOXX261016C00865000
860 C16.000%1006-02SOXX261016C00860000
855 C00%0SOXX261016C00855000
850 C0.81-55.00%3808-13SOXX261016C00850000
845 C2.15-87.35%1507-27SOXX261016C00845000
840 C28.270%1106-22SOXX261016C00840000
835 C00%0SOXX261016C00835000
830 C00%0SOXX261016C00830000
825 C8.16-37.23%1107-07SOXX261016C00825000
820 C00%0SOXX261016C00820000
815 C00%0SOXX261016C00815000
810 C00%0SOXX261016C00810000
805 C13.39+6.52%1006-11SOXX261016C00805000
800 C1.00-28.57%11615508-17SOXX261016C00800000
795 C35.300%3006-18SOXX261016C00795000
790 C4.60-8.00%1308-05SOXX261016C00790000
785 C2.75-91.32%1207-28SOXX261016C00785000
780 C2.00+8.70%10208-12SOXX261016C00780000
775 C1.98-72.11%2508-12SOXX261016C00775000
770 C2.42-71.19%1907-29SOXX261016C00770000
765 C2.15-84.52%2308-12SOXX261016C00765000
760 C9.000%1107-24SOXX261016C00760000
755 C13.900%4107-07SOXX261016C00755000
750 C1.00-54.55%85108-18SOXX261016C00750000
745 C3.30-78.54%2507-28SOXX261016C00745000
740 C3.90-88.75%1207-28SOXX261016C00740000
735 C4.04-89.99%2207-29SOXX261016C00735000
730 C1.40-51.05%374708-18SOXX261016C00730000
725 C3.00-69.64%81608-14SOXX261016C00725000
720 C1.91-74.87%310908-18SOXX261016C00720000
715 C00%0SOXX261016C00715000
710 C4.84-17.26%21908-03SOXX261016C00710000
705 C13.80-10.10%1607-20SOXX261016C00705000
700 C2.15-14.00%84,44208-19SOXX261016C00700000
695 C2.56-54.53%3708-18SOXX261016C00695000
690 C6.40+4.07%1308-17SOXX261016C00690000
685 C6.55-69.53%34108-17SOXX261016C00685000
680 C2.85-29.46%2228708-19SOXX261016C00680000
675 C9.00+20.00%14308-13SOXX261016C00675000
670 C5.11-37.22%12308-18SOXX261016C00670000
665 C5.49-40.33%138408-18SOXX261016C00665000
660 C4.75-50.52%14608-18SOXX261016C00660000
655 C5.04-52.94%24208-19SOXX261016C00655000
650 C4.50-19.64%85,93508-19SOXX261016C00650000
645 C6.10-50.41%27008-19SOXX261016C00645000
640 C6.75-39.19%481208-18SOXX261016C00640000
635 C6.84-45.71%13508-19SOXX261016C00635000
630 C6.30-20.25%21,61408-19SOXX261016C00630000
625 C6.73-34.02%245108-19SOXX261016C00625000
620 C10.00-45.36%14408-18SOXX261016C00620000
615 C10.03-49.60%43608-18SOXX261016C00615000
610 C20.12-10.58%21908-17SOXX261016C00610000
605 C9.40-22.31%72608-19SOXX261016C00605000
600 C10.72-20.59%304,33608-19SOXX261016C00600000
595 C26.30+9.36%35408-17SOXX261016C00595000
590 C12.25-23.91%11308-19SOXX261016C00590000
585 C16.62-44.32%21308-18SOXX261016C00585000
580 C15.07-15.29%89508-19SOXX261016C00580000
575 C20.40-43.88%1032408-18SOXX261016C00575000
570 C19.50-14.10%6936008-19SOXX261016C00570000
565 C20.20-8.80%1523308-19SOXX261016C00565000
560 C21.02-17.18%1015408-19SOXX261016C00560000
555 C21.70-15.89%14908-19SOXX261016C00555000
550 C24.43-15.47%3966808-19SOXX261016C00550000
545 C26.50-15.74%15308-19SOXX261016C00545000
540 C27.20-17.97%607208-19SOXX261016C00540000
535 C32.23-12.18%16608-19SOXX261016C00535000
530 C32.61-13.04%71,73508-19SOXX261016C00530000
525 C34.79-12.92%38608-19SOXX261016C00525000
520 C38.25-38.94%619608-19SOXX261016C00520000
515 C45.61-34.56%21308-18SOXX261016C00515000
510 C44.00-13.13%22608-19SOXX261016C00510000
505 C64.24-7.23%411808-10SOXX261016C00505000
500 C49.80-12.17%59608-19SOXX261016C00500000
495 C78.30+20.76%16908-12SOXX261016C00495000
490 C74.64+14.53%21308-10SOXX261016C00490000
485 C59.23-26.97%22308-19SOXX261016C00485000
480 C69.00+11.85%22508-18SOXX261016C00480000
475 C71.05-9.88%11908-18SOXX261016C00475000
470 C75.33+13.35%25308-19SOXX261016C00470000
465 C91.88+13.97%21708-10SOXX261016C00465000
460 C102.00+29.94%13008-05SOXX261016C00460000
455 C76.09-30.67%2308-03SOXX261016C00455000
450 C101.12-3.84%254108-11SOXX261016C00450000
445 C195.00+62.50%11406-03SOXX261016C00445000
440 C86.28-18.90%8708-03SOXX261016C00440000
435 C126.90+3.84%1908-12SOXX261016C00435000
430 C101.76-4.63%710508-19SOXX261016C00430000
425 C98.40-21.94%112907-28SOXX261016C00425000
420 C108.82-17.90%14308-19SOXX261016C00420000
415 C140.15+3.43%21108-07SOXX261016C00415000
410 C109.00-24.72%1707-29SOXX261016C00410000
405 C184.45+8.00%1406-05SOXX261016C00405000
400 C145.00+25.08%1808-05SOXX261016C00400000
395 C40.650%1104-10SOXX261016C00395000
390 C160.00+157.11%1808-05SOXX261016C00390000
385 C184.15+17.22%1106-10SOXX261016C00385000
380 C164.90-10.06%1407-16SOXX261016C00380000
375 C192.20-15.06%2407-07SOXX261016C00375000
370 C71.95+69.69%12204-17SOXX261016C00370000
365 C208.70-3.84%110305-27SOXX261016C00365000
360 C169.81-20.38%17407-17SOXX261016C00360000
355 C185.35-18.02%12907-27SOXX261016C00355000
350 C174.48-17.73%148208-19SOXX261016C00350000
345 C236.35+24.06%14406-08SOXX261016C00345000
340 C145.00-38.42%1707-29SOXX261016C00340000
335 C189.20-41.57%12107-27SOXX261016C00335000
330 C188.000%1107-31SOXX261016C00330000
325 C232.12+384.49%3406-05SOXX261016C00325000
320 C161.08-20.79%46707-29SOXX261016C00320000
315 C114.300%1104-17SOXX261016C00315000
310 C154.51+112.24%1104-27SOXX261016C00310000
305 C00%0SOXX261016C00305000
300 C269.60+153.07%283008-17SOXX261016C00300000
295 C215.90+64.50%101007-30SOXX261016C00295000
290 C00%0SOXX261016C00290000
285 C283.770%7705-26SOXX261016C00285000
280 C225.000%1107-30SOXX261016C00280000
275 C258.310%2108-11SOXX261016C00275000
270 C00%0SOXX261016C00270000
265 C00%0SOXX261016C00265000
260 C00%0SOXX261016C00260000
255 C278.210%201008-11SOXX261016C00255000
250 C325.60+63.17%1207-10SOXX261016C00250000
245 C175.880%2204-17SOXX261016C00245000
240 C00%0SOXX261016C00240000
235 C00%0SOXX261016C00235000
230 C00%0SOXX261016C00230000
225 C00%0SOXX261016C00225000
220 C354.65+76.57%30206-05SOXX261016C00220000
215 C00%0SOXX261016C00215000
210 C00%0SOXX261016C00210000
205 C00%0SOXX261016C00205000
200 C00%0SOXX261016C00200000
195 C00%0SOXX261016C00195000
190 C343.000%1108-04SOXX261016C00190000
185 C296.000%2207-29SOXX261016C00185000
180 C316.000%1108-03SOXX261016C00180000
175 C00%0SOXX261016C00175000
170 C00%0SOXX261016C00170000
165 C235.400%9904-15SOXX261016C00165000
Puts
StrikePriceChangeVolOILastContract Name
950 P430.80+7.12%1108-19SOXX261016P00950000
945 P425.83-2.11%1008-19SOXX261016P00945000
940 P00%0SOXX261016P00940000
935 P00%0SOXX261016P00935000
930 P425.900%1008-03SOXX261016P00930000
925 P00%0SOXX261016P00925000
920 P00%0SOXX261016P00920000
915 P00%0SOXX261016P00915000
910 P00%0SOXX261016P00910000
905 P00%0SOXX261016P00905000
900 P00%0SOXX261016P00900000
895 P00%0SOXX261016P00895000
890 P00%0SOXX261016P00890000
885 P00%0SOXX261016P00885000
880 P00%0SOXX261016P00880000
875 P00%0SOXX261016P00875000
870 P00%0SOXX261016P00870000
865 P00%0SOXX261016P00865000
860 P00%0SOXX261016P00860000
855 P00%0SOXX261016P00855000
850 P00%0SOXX261016P00850000
845 P00%0SOXX261016P00845000
840 P00%0SOXX261016P00840000
835 P00%0SOXX261016P00835000
830 P00%0SOXX261016P00830000
825 P294.000%1108-04SOXX261016P00825000
820 P00%0SOXX261016P00820000
815 P00%0SOXX261016P00815000
810 P00%0SOXX261016P00810000
805 P00%0SOXX261016P00805000
800 P238.79+8.79%1408-17SOXX261016P00800000
795 P00%0SOXX261016P00795000
790 P00%0SOXX261016P00790000
785 P00%0SOXX261016P00785000
780 P00%0SOXX261016P00780000
775 P00%0SOXX261016P00775000
770 P240.000%1107-31SOXX261016P00770000
765 P00%0SOXX261016P00765000
760 P00%0SOXX261016P00760000
755 P00%0SOXX261016P00755000
750 P00%0SOXX261016P00750000
745 P00%0SOXX261016P00745000
740 P00%0SOXX261016P00740000
735 P00%0SOXX261016P00735000
730 P00%0SOXX261016P00730000
725 P190.000%1107-15SOXX261016P00725000
720 P00%0SOXX261016P00720000
715 P00%0SOXX261016P00715000
710 P00%0SOXX261016P00710000
705 P168.000%1108-10SOXX261016P00705000
700 P150.80-12.73%1608-12SOXX261016P00700000
695 P170.80+22.53%21207-16SOXX261016P00695000
690 P105.890%1106-22SOXX261016P00690000
685 P160.400%2207-16SOXX261016P00685000
680 P00%0SOXX261016P00680000
675 P166.90-13.21%2807-17SOXX261016P00675000
670 P127.110%1108-12SOXX261016P00670000
665 P122.680%1108-12SOXX261016P00665000
660 P129.00-6.00%11408-10SOXX261016P00660000
655 P82.600%121206-22SOXX261016P00655000
650 P128.60+28.92%1808-18SOXX261016P00650000
645 P127.80-15.42%1408-19SOXX261016P00645000
640 P89.20-7.70%1206-29SOXX261016P00640000
635 P104.30+41.21%1307-15SOXX261016P00635000
630 P146.00-2.98%111308-03SOXX261016P00630000
625 P133.95+24.49%1507-27SOXX261016P00625000
620 P148.41+24.98%12507-29SOXX261016P00620000
615 P95.99+51.26%1108-10SOXX261016P00615000
610 P155.00+43.32%21207-29SOXX261016P00610000
605 P00%0SOXX261016P00605000
600 P126.57+8.51%15507-28SOXX261016P00600000
595 P60.65-36.82%1708-13SOXX261016P00595000
590 P78.90-0.13%13508-19SOXX261016P00590000
585 P75.15-0.86%1708-19SOXX261016P00585000
580 P68.00+22.30%26808-18SOXX261016P00580000
575 P65.00+18.29%17108-18SOXX261016P00575000
570 P66.50+10.83%74108-19SOXX261016P00570000
565 P63.83+61.59%103408-19SOXX261016P00565000
560 P52.64+44.22%272908-18SOXX261016P00560000
555 P36.40-5.45%2908-17SOXX261016P00555000
550 P53.28+11.42%1245208-19SOXX261016P00550000
545 P50.13+31.23%101108-19SOXX261016P00545000
540 P42.15+41.44%529108-18SOXX261016P00540000
535 P39.00+1.51%224408-19SOXX261016P00535000
530 P34.00-8.36%11,35208-19SOXX261016P00530000
525 P37.65+10.74%444608-19SOXX261016P00525000
520 P34.28+5.61%355708-19SOXX261016P00520000
515 P32.31+26.21%1539308-19SOXX261016P00515000
510 P29.83+9.67%744408-19SOXX261016P00510000
505 P16.00-30.86%155208-17SOXX261016P00505000
500 P26.04+9.92%312,42108-19SOXX261016P00500000
495 P24.40+7.30%2029808-19SOXX261016P00495000
490 P22.30+7.21%1678408-19SOXX261016P00490000
485 P15.77+13.86%14708-14SOXX261016P00485000
480 P18.85+5.31%161,14608-19SOXX261016P00480000
475 P16.57-0.48%288308-19SOXX261016P00475000
470 P15.15+60.32%3828308-18SOXX261016P00470000
465 P8.80-24.72%624308-17SOXX261016P00465000
460 P13.83+8.05%129608-19SOXX261016P00460000
455 P13.40+14.33%373008-19SOXX261016P00455000
450 P11.49+1.68%41,50608-19SOXX261016P00450000
445 P11.00+18.28%220908-19SOXX261016P00445000
440 P9.45-5.41%216608-19SOXX261016P00440000
435 P8.15-1.81%17508-19SOXX261016P00435000
430 P8.00+5.96%3124308-19SOXX261016P00430000
425 P8.40+19.66%7041308-19SOXX261016P00425000
420 P6.600.00%2210908-19SOXX261016P00420000
415 P5.50-5.66%12208-19SOXX261016P00415000
410 P5.50+3.77%6110908-19SOXX261016P00410000
405 P4.40-45.00%12408-13SOXX261016P00405000
400 P4.500.00%131,07508-19SOXX261016P00400000
395 P6.25-48.98%17608-10SOXX261016P00395000
390 P3.40+7.94%214308-18SOXX261016P00390000
385 P3.29-8.61%55008-18SOXX261016P00385000
380 P3.09-1.90%217508-19SOXX261016P00380000
375 P2.97-39.39%11608-12SOXX261016P00375000
370 P4.53-12.88%32908-10SOXX261016P00370000
365 P4.00-50.62%21508-10SOXX261016P00365000
360 P3.40-12.82%47308-11SOXX261016P00360000
355 P1.25-82.39%18908-17SOXX261016P00355000
350 P1.800.00%345008-19SOXX261016P00350000
345 P6.50-31.58%18106-29SOXX261016P00345000
340 P1.40-55.84%511608-18SOXX261016P00340000
335 P1.35-39.73%43708-13SOXX261016P00335000
330 P1.20+25.00%623308-18SOXX261016P00330000
325 P5.30-24.29%1707-30SOXX261016P00325000
320 P0.84-18.45%117208-17SOXX261016P00320000
315 P0.90-70.00%40313508-14SOXX261016P00315000
310 P1.00-10.71%4025308-18SOXX261016P00310000
305 P0.67-14.10%14108-17SOXX261016P00305000
300 P1.20+1.69%131008-18SOXX261016P00300000
295 P2.300%1108-05SOXX261016P00295000
290 P2.950%101007-30SOXX261016P00290000
285 P2.90-34.24%1106-25SOXX261016P00285000
280 P2.73+7.91%203506-30SOXX261016P00280000
275 P0.65-77.59%11008-12SOXX261016P00275000
270 P0.37-64.76%120508-19SOXX261016P00270000
265 P3.25-32.99%334307-29SOXX261016P00265000
260 P0.39-7.14%33608-18SOXX261016P00260000
255 P00%0SOXX261016P00255000
250 P0.75-53.70%12308-07SOXX261016P00250000
245 P5.000%1104-10SOXX261016P00245000
240 P1.70+51.79%406008-06SOXX261016P00240000
235 P2.95-20.70%1105-01SOXX261016P00235000
230 P2.53+15.00%2405-01SOXX261016P00230000
225 P0.45-45.12%21008-10SOXX261016P00225000
220 P1.310%1107-14SOXX261016P00220000
215 P00%0SOXX261016P00215000
210 P1.47-52.27%1307-20SOXX261016P00210000
205 P2.61-12.42%2204-10SOXX261016P00205000
200 P0.65-13.33%80208-05SOXX261016P00200000
195 P00%0SOXX261016P00195000
190 P00%0SOXX261016P00190000
185 P00%0SOXX261016P00185000
180 P00%0SOXX261016P00180000
175 P1.00+66.67%1306-09SOXX261016P00175000
170 P0.49+6.52%182005-08SOXX261016P00170000
165 P0.13-84.52%2508-18SOXX261016P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC