Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXX
iShares Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 20, 2026 3:59:59 PM EDT
522.48USD+0.541%(+2.81)5,985,031
502.43Bid   534.76Ask   32.33Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
518.23USD-0.277%(-1.44)115,699
After-hours
Aug 20, 2026 4:56:30 PM EDT
522.45USD-0.006%(-0.03)139,439
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29620,22446012,251


SOXX Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

SOXX Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXX Sep 4, 2026 Exp. - Max Pain @ $525.00

Puts
Calls


SOXX Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
835.00 C00%0SOXX260904C00835000
830.00 C00%0SOXX260904C00830000
825.00 C00%0SOXX260904C00825000
820.00 C0.180%101007-29SOXX260904C00820000
815.00 C00%0SOXX260904C00815000
810.00 C00%0SOXX260904C00810000
805.00 C00%0SOXX260904C00805000
800.00 C1.120%201008-03SOXX260904C00800000
795.00 C00%0SOXX260904C00795000
790.00 C00%0SOXX260904C00790000
785.00 C00%0SOXX260904C00785000
780.00 C0.680%1108-03SOXX260904C00780000
775.00 C00%0SOXX260904C00775000
770.00 C00%0SOXX260904C00770000
765.00 C00%0SOXX260904C00765000
760.00 C0.07-87.27%504108-19SOXX260904C00760000
755.00 C0.05-93.75%1108-07SOXX260904C00755000
750.00 C00%0SOXX260904C00750000
745.00 C00%0SOXX260904C00745000
740.00 C00%0SOXX260904C00740000
735.00 C00%0SOXX260904C00735000
730.00 C00%0SOXX260904C00730000
725.00 C00%0SOXX260904C00725000
720.00 C0.36-50.00%2308-13SOXX260904C00720000
715.00 C2.730%1108-04SOXX260904C00715000
710.00 C0.43-59.05%1161608-11SOXX260904C00710000
705.00 C0.45-10.00%1285408-12SOXX260904C00705000
700.00 C0.71-76.33%22908-11SOXX260904C00700000
695.00 C00%0SOXX260904C00695000
690.00 C0.740%2042208-12SOXX260904C00690000
685.00 C0.10-87.50%53908-18SOXX260904C00685000
680.00 C0.12-80.65%4508-18SOXX260904C00680000
675.00 C00%0SOXX260904C00675000
670.00 C0.54-22.86%63308-17SOXX260904C00670000
665.00 C0.60-59.18%11308-17SOXX260904C00665000
660.00 C0.30-70.00%71208-18SOXX260904C00660000
655.00 C7.410%3308-04SOXX260904C00655000
650.00 C0.69-52.41%31,77808-18SOXX260904C00650000
645.00 C00%0SOXX260904C00645000
640.00 C0.63-65.00%484508-18SOXX260904C00640000
635.00 C0.75-70.00%115,39908-18SOXX260904C00635000
630.00 C0.51-43.33%1056208-19SOXX260904C00630000
627.50 C00%0SOXX260904C00627500
625.00 C0.66-51.11%819308-19SOXX260904C00625000
622.50 C00%0SOXX260904C00622500
620.00 C0.90-34.31%32208-19SOXX260904C00620000
617.50 C00%0SOXX260904C00617500
615.00 C0.95-88.21%481208-19SOXX260904C00615000
612.50 C00%0SOXX260904C00612500
610.00 C0.80-55.80%17318708-19SOXX260904C00610000
607.50 C00%0SOXX260904C00607500
605.00 C7.09-11.26%1408-17SOXX260904C00605000
602.50 C00%0SOXX260904C00602500
600.00 C1.56-30.36%173,51808-19SOXX260904C00600000
597.50 C00%0SOXX260904C00597500
595.00 C2.98-67.68%61508-18SOXX260904C00595000
592.50 C00%0SOXX260904C00592500
590.00 C2.85-4.04%513308-19SOXX260904C00590000
587.50 C00%0SOXX260904C00587500
585.00 C2.50-26.47%122708-19SOXX260904C00585000
582.50 C6.28-56.05%12008-18SOXX260904C00582500
580.00 C3.25-24.42%212908-19SOXX260904C00580000
577.50 C25.58+114.96%1208-04SOXX260904C00577500
575.00 C3.37-44.21%12008-19SOXX260904C00575000
572.50 C6.00-63.41%31408-18SOXX260904C00572500
570.00 C4.00-38.65%520008-19SOXX260904C00570000
567.50 C6.00-70.59%114208-18SOXX260904C00567500
565.00 C7.34-63.98%62108-18SOXX260904C00565000
562.50 C7.95-62.55%1508-18SOXX260904C00562500
560.00 C6.00-33.33%811908-19SOXX260904C00560000
557.50 C25.65+6.87%52608-17SOXX260904C00557500
555.00 C6.65-33.30%12908-19SOXX260904C00555000
552.50 C8.50-32.54%13608-19SOXX260904C00552500
550.00 C8.00-34.16%112,31108-19SOXX260904C00550000
547.50 C9.50-20.83%103008-19SOXX260904C00547500
545.00 C10.30-23.13%33008-19SOXX260904C00545000
542.50 C10.30-21.61%225608-19SOXX260904C00542500
540.00 C11.91-25.09%116508-19SOXX260904C00540000
537.50 C11.38-68.99%101608-19SOXX260904C00537500
535.00 C12.34-65.47%204408-19SOXX260904C00535000
532.50 C20.660%6608-18SOXX260904C00532500
530.00 C14.20-29.00%337508-19SOXX260904C00530000
527.50 C20.64-51.44%14808-18SOXX260904C00527500
525.00 C17.24-23.72%135,32408-19SOXX260904C00525000
522.50 C17.34-63.11%6808-19SOXX260904C00522500
520.00 C19.74-49.53%209808-19SOXX260904C00520000
517.50 C51.00+12.58%101908-17SOXX260904C00517500
515.00 C27.90-49.27%173208-18SOXX260904C00515000
512.50 C46.000%1108-10SOXX260904C00512500
510.00 C58.80+30.35%12308-17SOXX260904C00510000
507.50 C00%0SOXX260904C00507500
505.00 C27.49-48.13%11908-19SOXX260904C00505000
502.50 C34.68-19.59%11208-18SOXX260904C00502500
500.00 C30.71-16.32%11808-19SOXX260904C00500000
497.50 C55.91+84.52%101008-04SOXX260904C00497500
495.00 C38.00-18.98%3708-03SOXX260904C00495000
492.50 C00%0SOXX260904C00492500
490.00 C40.60+4.50%1307-30SOXX260904C00490000
487.50 C00%0SOXX260904C00487500
485.00 C00%0SOXX260904C00485000
482.50 C00%0SOXX260904C00482500
480.00 C82.70+6.67%201208-13SOXX260904C00480000
477.50 C00%0SOXX260904C00477500
475.00 C59.000%101007-30SOXX260904C00475000
472.50 C00%0SOXX260904C00472500
470.00 C85.37+85.99%3908-04SOXX260904C00470000
467.50 C00%0SOXX260904C00467500
465.00 C00%0SOXX260904C00465000
462.50 C75.000%1108-06SOXX260904C00462500
460.00 C46.400%4307-29SOXX260904C00460000
457.50 C00%0SOXX260904C00457500
455.00 C00%0SOXX260904C00455000
452.50 C00%0SOXX260904C00452500
450.00 C104.64+5.70%2508-12SOXX260904C00450000
447.50 C00%0SOXX260904C00447500
445.00 C00%0SOXX260904C00445000
442.50 C00%0SOXX260904C00442500
440.00 C00%0SOXX260904C00440000
437.50 C00%0SOXX260904C00437500
435.00 C90.00-4.05%11208-06SOXX260904C00435000
432.50 C00%0SOXX260904C00432500
430.00 C00%0SOXX260904C00430000
427.50 C00%0SOXX260904C00427500
425.00 C00%0SOXX260904C00425000
422.50 C00%0SOXX260904C00422500
420.00 C00%0SOXX260904C00420000
415.00 C00%0SOXX260904C00415000
410.00 C00%0SOXX260904C00410000
405.00 C00%0SOXX260904C00405000
400.00 C00%0SOXX260904C00400000
395.00 C112.000%1107-30SOXX260904C00395000
390.00 C00%0SOXX260904C00390000
385.00 C00%0SOXX260904C00385000
380.00 C00%0SOXX260904C00380000
375.00 C00%0SOXX260904C00375000
370.00 C00%0SOXX260904C00370000
365.00 C00%0SOXX260904C00365000
360.00 C00%0SOXX260904C00360000
355.00 C00%0SOXX260904C00355000
350.00 C00%0SOXX260904C00350000
345.00 C00%0SOXX260904C00345000
340.00 C00%0SOXX260904C00340000
335.00 C00%0SOXX260904C00335000
330.00 C00%0SOXX260904C00330000
325.00 C00%0SOXX260904C00325000
320.00 C00%0SOXX260904C00320000
315.00 C248.190%2108-17SOXX260904C00315000
310.00 C00%0SOXX260904C00310000
305.00 C00%0SOXX260904C00305000
Puts
StrikePriceChangeVolOILastContract Name
835.00 P00%0SOXX260904P00835000
830.00 P00%0SOXX260904P00830000
825.00 P00%0SOXX260904P00825000
820.00 P00%0SOXX260904P00820000
815.00 P00%0SOXX260904P00815000
810.00 P00%0SOXX260904P00810000
805.00 P00%0SOXX260904P00805000
800.00 P00%0SOXX260904P00800000
795.00 P00%0SOXX260904P00795000
790.00 P00%0SOXX260904P00790000
785.00 P00%0SOXX260904P00785000
780.00 P00%0SOXX260904P00780000
775.00 P00%0SOXX260904P00775000
770.00 P00%0SOXX260904P00770000
765.00 P00%0SOXX260904P00765000
760.00 P00%0SOXX260904P00760000
755.00 P00%0SOXX260904P00755000
750.00 P00%0SOXX260904P00750000
745.00 P00%0SOXX260904P00745000
740.00 P00%0SOXX260904P00740000
735.00 P00%0SOXX260904P00735000
730.00 P00%0SOXX260904P00730000
725.00 P00%0SOXX260904P00725000
720.00 P00%0SOXX260904P00720000
715.00 P206.000%1107-31SOXX260904P00715000
710.00 P00%0SOXX260904P00710000
705.00 P00%0SOXX260904P00705000
700.00 P00%0SOXX260904P00700000
695.00 P166.400%1007-24SOXX260904P00695000
690.00 P00%0SOXX260904P00690000
685.00 P00%0SOXX260904P00685000
680.00 P00%0SOXX260904P00680000
675.00 P00%0SOXX260904P00675000
670.00 P108.850%1108-13SOXX260904P00670000
665.00 P00%0SOXX260904P00665000
660.00 P00%0SOXX260904P00660000
655.00 P00%0SOXX260904P00655000
650.00 P00%0SOXX260904P00650000
645.00 P00%0SOXX260904P00645000
640.00 P00%0SOXX260904P00640000
635.00 P00%0SOXX260904P00635000
630.00 P100.50+39.97%1108-19SOXX260904P00630000
627.50 P00%0SOXX260904P00627500
625.00 P00%0SOXX260904P00625000
622.50 P00%0SOXX260904P00622500
620.00 P00%0SOXX260904P00620000
617.50 P00%0SOXX260904P00617500
615.00 P139.000%1107-29SOXX260904P00615000
612.50 P00%0SOXX260904P00612500
610.00 P00%0SOXX260904P00610000
607.50 P00%0SOXX260904P00607500
605.00 P00%0SOXX260904P00605000
602.50 P00%0SOXX260904P00602500
600.00 P124.000%2207-29SOXX260904P00600000
597.50 P00%0SOXX260904P00597500
595.00 P71.21-29.35%2208-06SOXX260904P00595000
592.50 P00%0SOXX260904P00592500
590.00 P67.530%5508-18SOXX260904P00590000
587.50 P00%0SOXX260904P00587500
585.00 P62.98-35.07%5708-18SOXX260904P00585000
582.50 P57.000%1108-07SOXX260904P00582500
580.00 P63.95+108.17%1508-19SOXX260904P00580000
577.50 P29.220%5508-17SOXX260904P00577500
575.00 P52.000%191908-18SOXX260904P00575000
572.50 P00%0SOXX260904P00572500
570.00 P29.770%1108-13SOXX260904P00570000
567.50 P00%0SOXX260904P00567500
565.00 P40.14+92.06%2308-18SOXX260904P00565000
562.50 P45.45+130.13%2208-19SOXX260904P00562500
560.00 P44.90+113.30%9808-19SOXX260904P00560000
557.50 P23.070%3308-13SOXX260904P00557500
555.00 P27.30-45.07%5608-12SOXX260904P00555000
552.50 P47.600%1108-05SOXX260904P00552500
550.00 P14.76-40.48%2308-17SOXX260904P00550000
547.50 P35.20+42.80%1208-19SOXX260904P00547500
545.00 P33.10+12.01%1108-19SOXX260904P00545000
542.50 P31.75+11.91%11408-19SOXX260904P00542500
540.00 P29.90+8.33%104508-19SOXX260904P00540000
537.50 P26.60+109.45%93108-18SOXX260904P00537500
535.00 P28.19+181.90%13308-19SOXX260904P00535000
532.50 P20.50+41.38%1708-18SOXX260904P00532500
530.00 P26.70+21.20%420208-19SOXX260904P00530000
527.50 P21.98+19.13%4508-19SOXX260904P00527500
525.00 P20.46+15.59%134208-19SOXX260904P00525000
522.50 P10.230%1108-13SOXX260904P00522500
520.00 P18.80+8.05%151,02708-19SOXX260904P00520000
517.50 P14.00+100.00%5508-18SOXX260904P00517500
515.00 P15.82+26.56%301208-19SOXX260904P00515000
512.50 P00%0SOXX260904P00512500
510.00 P15.00+15.38%731208-19SOXX260904P00510000
507.50 P00%0SOXX260904P00507500
505.00 P11.60+9.95%14108-19SOXX260904P00505000
502.50 P11.70+82.81%1608-19SOXX260904P00502500
500.00 P10.50+5.00%346608-19SOXX260904P00500000
497.50 P9.22-47.76%2208-18SOXX260904P00497500
495.00 P9.30-2.00%35508-19SOXX260904P00495000
492.50 P5.200%1108-14SOXX260904P00492500
490.00 P8.10+12.50%1021008-19SOXX260904P00490000
487.50 P10.79-49.34%4708-07SOXX260904P00487500
485.00 P5.20+102.33%14008-18SOXX260904P00485000
482.50 P6.35+33.68%52408-18SOXX260904P00482500
480.00 P6.00+20.72%1014508-19SOXX260904P00480000
477.50 P5.30+51.43%32308-19SOXX260904P00477500
475.00 P4.50-6.25%62208-19SOXX260904P00475000
472.50 P3.92-4.39%1208-19SOXX260904P00472500
470.00 P4.24+4.18%427508-19SOXX260904P00470000
467.50 P3.50+50.21%11208-18SOXX260904P00467500
465.00 P3.55+17.55%32408-19SOXX260904P00465000
462.50 P3.35+6.01%203,42008-19SOXX260904P00462500
460.00 P2.950.00%517708-19SOXX260904P00460000
457.50 P1.25-50.00%161608-17SOXX260904P00457500
455.00 P2.51+56.88%216308-19SOXX260904P00455000
452.50 P00%0SOXX260904P00452500
450.00 P2.55+26.87%37108-19SOXX260904P00450000
447.50 P00%0SOXX260904P00447500
445.00 P1.86+12.05%74708-19SOXX260904P00445000
442.50 P00%0SOXX260904P00442500
440.00 P1.60-5.88%33608-19SOXX260904P00440000
437.50 P00%0SOXX260904P00437500
435.00 P1.40+12.90%21108-19SOXX260904P00435000
432.50 P00%0SOXX260904P00432500
430.00 P1.10-1.79%62308-19SOXX260904P00430000
427.50 P00%0SOXX260904P00427500
425.00 P0.88-71.88%203408-14SOXX260904P00425000
422.50 P00%0SOXX260904P00422500
420.00 P0.73+48.98%424808-18SOXX260904P00420000
415.00 P1.34-21.64%11908-12SOXX260904P00415000
410.00 P0.60-20.00%152808-19SOXX260904P00410000
405.00 P0.50-84.47%154108-19SOXX260904P00405000
400.00 P0.45-18.18%1611708-19SOXX260904P00400000
395.00 P3.70-32.73%22308-04SOXX260904P00395000
390.00 P0.58-47.27%41708-13SOXX260904P00390000
385.00 P1.10-75.56%1308-17SOXX260904P00385000
380.00 P0.70-47.37%11008-12SOXX260904P00380000
375.00 P0.26-65.33%1108-17SOXX260904P00375000
370.00 P0.240.00%872508-18SOXX260904P00370000
365.00 P6.300%2107-29SOXX260904P00365000
360.00 P0.26-62.86%33308-14SOXX260904P00360000
355.00 P0.950%1108-06SOXX260904P00355000
350.00 P0.08-63.64%122,67608-19SOXX260904P00350000
345.00 P0.62-66.12%122608-11SOXX260904P00345000
340.00 P0.15-6.25%883108-19SOXX260904P00340000
335.00 P00%0SOXX260904P00335000
330.00 P0.40-69.23%538808-07SOXX260904P00330000
325.00 P2.37+82.31%22708-06SOXX260904P00325000
320.00 P0.44-12.00%2176408-11SOXX260904P00320000
315.00 P0.39+105.26%3310408-14SOXX260904P00315000
310.00 P0.26+30.00%13408-18SOXX260904P00310000
305.00 P0.05-61.54%102508-17SOXX260904P00305000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC