Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOXX
iShares Semiconductor ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
565.90USD-5.636%(-33.80)16,150,385
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
602.00USD+0.384%(+2.30)173,640
After-hours
Jul 2, 2026 4:58:30 PM EDT
568.34USD+0.431%(+2.44)289,004
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4911,4665616,455


SOXX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SOXX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SOXX Mar 19, 2027 Exp. - Max Pain @ $590.00

Puts
Calls


SOXX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C29.200%30607-01SOXX270319C00950000
945 C00%0SOXX270319C00945000
940 C00%0SOXX270319C00940000
935 C00%0SOXX270319C00935000
930 C00%0SOXX270319C00930000
925 C00%0SOXX270319C00925000
920 C00%0SOXX270319C00920000
915 C35.000%2006-25SOXX270319C00915000
910 C00%0SOXX270319C00910000
905 C32.000%1106-17SOXX270319C00905000
900 C41.73+15.92%257606-25SOXX270319C00900000
895 C00%0SOXX270319C00895000
890 C00%0SOXX270319C00890000
885 C00%0SOXX270319C00885000
880 C00%0SOXX270319C00880000
875 C00%0SOXX270319C00875000
870 C00%0SOXX270319C00870000
865 C00%0SOXX270319C00865000
860 C00%0SOXX270319C00860000
855 C00%0SOXX270319C00855000
850 C42.48-31.96%120306-26SOXX270319C00850000
845 C00%0SOXX270319C00845000
840 C00%0SOXX270319C00840000
835 C00%0SOXX270319C00835000
830 C00%0SOXX270319C00830000
825 C00%0SOXX270319C00825000
820 C00%0SOXX270319C00820000
815 C00%0SOXX270319C00815000
810 C00%0SOXX270319C00810000
805 C00%0SOXX270319C00805000
800 C61.00+11.11%340606-30SOXX270319C00800000
795 C00%0SOXX270319C00795000
790 C64.700%1006-15SOXX270319C00790000
785 C66.100%2006-15SOXX270319C00785000
780 C68.40+23.02%22806-30SOXX270319C00780000
775 C66.600%1006-15SOXX270319C00775000
770 C71.00+34.72%3206-15SOXX270319C00770000
765 C71.800%1006-15SOXX270319C00765000
760 C87.20+31.13%5306-22SOXX270319C00760000
755 C74.800%1006-15SOXX270319C00755000
750 C64.51-28.88%120606-26SOXX270319C00750000
745 C64.90+12.67%11706-12SOXX270319C00745000
740 C74.50-1.19%1606-23SOXX270319C00740000
735 C76.80+13.78%1006-15SOXX270319C00735000
730 C82.900%1006-15SOXX270319C00730000
725 C48.00-3.61%6606-10SOXX270319C00725000
720 C00%0SOXX270319C00720000
715 C102.85+5.73%115206-22SOXX270319C00715000
710 C00%0SOXX270319C00710000
705 C78.900%2006-12SOXX270319C00705000
700 C68.49-13.41%3506-29SOXX270319C00700000
695 C00%0SOXX270319C00695000
690 C83.80-26.68%210307-01SOXX270319C00690000
685 C57.900%1106-10SOXX270319C00685000
680 C75.600%1106-29SOXX270319C00680000
675 C00%0SOXX270319C00675000
670 C100.93+64.65%2206-15SOXX270319C00670000
665 C124.770%1106-22SOXX270319C00665000
660 C102.00-19.60%1306-23SOXX270319C00660000
655 C74.600%1106-10SOXX270319C00655000
650 C116.00+12.98%1406-30SOXX270319C00650000
645 C00%0SOXX270319C00645000
640 C111.75-18.55%11406-25SOXX270319C00640000
635 C101.500%1106-24SOXX270319C00635000
630 C130.00+52.42%2206-18SOXX270319C00630000
625 C79.070%2206-01SOXX270319C00625000
620 C120.50+36.93%1106-25SOXX270319C00620000
615 C116.98+21.10%1207-01SOXX270319C00615000
610 C124.90-3.54%17406-25SOXX270319C00610000
605 C118.00-3.02%1707-01SOXX270319C00605000
600 C140.00+10.67%19106-30SOXX270319C00600000
595 C117.90-6.58%2206-04SOXX270319C00595000
590 C96.71-4.97%52206-09SOXX270319C00590000
585 C98.500%1106-08SOXX270319C00585000
580 C105.80-5.24%1206-11SOXX270319C00580000
575 C166.50+4.72%1906-22SOXX270319C00575000
570 C169.00+3.57%1306-22SOXX270319C00570000
565 C108.75-24.22%11506-08SOXX270319C00565000
560 C154.00+62.11%4506-15SOXX270319C00560000
555 C117.79+17.61%16106-08SOXX270319C00555000
550 C138.54-12.87%123206-29SOXX270319C00550000
545 C141.00+19.98%2206-04SOXX270319C00545000
540 C157.18+47.06%11106-23SOXX270319C00540000
535 C00%0SOXX270319C00535000
530 C150.50+0.39%6806-29SOXX270319C00530000
525 C160.00+6.67%2607-01SOXX270319C00525000
520 C158.00+33.90%2902506-12SOXX270319C00520000
515 C203.29+36.44%11906-22SOXX270319C00515000
510 C142.40+4.71%1406-11SOXX270319C00510000
505 C00%0SOXX270319C00505000
500 C205.05+68.07%51006-18SOXX270319C00500000
495 C00%0SOXX270319C00495000
490 C172.24+96.15%2606-26SOXX270319C00490000
485 C93.410%101005-18SOXX270319C00485000
480 C169.10+65.78%1106-02SOXX270319C00480000
475 C185.00-16.52%1906-26SOXX270319C00475000
470 C124.000%2005-11SOXX270319C00470000
465 C00%0SOXX270319C00465000
460 C233.00+17.79%81006-18SOXX270319C00460000
455 C198.00+20.06%3306-26SOXX270319C00455000
450 C235.48+50.66%13406-30SOXX270319C00450000
445 C00%0SOXX270319C00445000
440 C224.50+26.84%1106-16SOXX270319C00440000
435 C192.00+33.08%1206-05SOXX270319C00435000
430 C00%0SOXX270319C00430000
425 C00%0SOXX270319C00425000
420 C00%0SOXX270319C00420000
415 C264.36+43.67%1806-18SOXX270319C00415000
410 C00%0SOXX270319C00410000
405 C00%0SOXX270319C00405000
400 C00%0SOXX270319C00400000
395 C262.30+42.98%1106-15SOXX270319C00395000
390 C00%0SOXX270319C00390000
385 C00%0SOXX270319C00385000
380 C00%0SOXX270319C00380000
375 C00%0SOXX270319C00375000
370 C00%0SOXX270319C00370000
365 C00%0SOXX270319C00365000
360 C00%0SOXX270319C00360000
355 C00%0SOXX270319C00355000
350 C00%0SOXX270319C00350000
345 C00%0SOXX270319C00345000
340 C282.60+9.21%1106-12SOXX270319C00340000
335 C00%0SOXX270319C00335000
330 C00%0SOXX270319C00330000
325 C262.00+28.88%5405-26SOXX270319C00325000
320 C00%0SOXX270319C00320000
315 C00%0SOXX270319C00315000
310 C00%0SOXX270319C00310000
305 C00%0SOXX270319C00305000
300 C00%0SOXX270319C00300000
295 C00%0SOXX270319C00295000
290 C00%0SOXX270319C00290000
285 C00%0SOXX270319C00285000
280 C00%0SOXX270319C00280000
275 C00%0SOXX270319C00275000
270 C00%0SOXX270319C00270000
265 C320.000%1105-27SOXX270319C00265000
260 C378.50+16.89%1106-15SOXX270319C00260000
255 C329.000%1105-27SOXX270319C00255000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0SOXX270319P00950000
945 P00%0SOXX270319P00945000
940 P00%0SOXX270319P00940000
935 P00%0SOXX270319P00935000
930 P00%0SOXX270319P00930000
925 P00%0SOXX270319P00925000
920 P304.700%2006-30SOXX270319P00920000
915 P00%0SOXX270319P00915000
910 P00%0SOXX270319P00910000
905 P00%0SOXX270319P00905000
900 P312.000%1107-01SOXX270319P00900000
895 P00%0SOXX270319P00895000
890 P00%0SOXX270319P00890000
885 P00%0SOXX270319P00885000
880 P00%0SOXX270319P00880000
875 P00%0SOXX270319P00875000
870 P00%0SOXX270319P00870000
865 P00%0SOXX270319P00865000
860 P00%0SOXX270319P00860000
855 P00%0SOXX270319P00855000
850 P00%0SOXX270319P00850000
845 P00%0SOXX270319P00845000
840 P00%0SOXX270319P00840000
835 P00%0SOXX270319P00835000
830 P00%0SOXX270319P00830000
825 P00%0SOXX270319P00825000
820 P00%0SOXX270319P00820000
815 P00%0SOXX270319P00815000
810 P00%0SOXX270319P00810000
805 P00%0SOXX270319P00805000
800 P00%0SOXX270319P00800000
795 P00%0SOXX270319P00795000
790 P00%0SOXX270319P00790000
785 P00%0SOXX270319P00785000
780 P00%0SOXX270319P00780000
775 P00%0SOXX270319P00775000
770 P00%0SOXX270319P00770000
765 P00%0SOXX270319P00765000
760 P00%0SOXX270319P00760000
755 P00%0SOXX270319P00755000
750 P00%0SOXX270319P00750000
745 P00%0SOXX270319P00745000
740 P00%0SOXX270319P00740000
735 P00%0SOXX270319P00735000
730 P00%0SOXX270319P00730000
725 P00%0SOXX270319P00725000
720 P00%0SOXX270319P00720000
715 P152.990%2006-30SOXX270319P00715000
710 P00%0SOXX270319P00710000
705 P00%0SOXX270319P00705000
700 P162.99+16.76%101006-23SOXX270319P00700000
695 P156.60+8.45%1307-01SOXX270319P00695000
690 P137.960%221106-30SOXX270319P00690000
685 P146.900%9706-04SOXX270319P00685000
680 P00%0SOXX270319P00680000
675 P134.800%7006-15SOXX270319P00675000
670 P130.700%1006-15SOXX270319P00670000
665 P00%0SOXX270319P00665000
660 P136.10-2.23%1307-01SOXX270319P00660000
655 P123.70-9.97%2006-15SOXX270319P00655000
650 P121.10-8.95%2006-15SOXX270319P00650000
645 P120.00+8.60%2207-01SOXX270319P00645000
640 P00%0SOXX270319P00640000
635 P125.36+10.37%212106-26SOXX270319P00635000
630 P118.60+11.05%16207-01SOXX270319P00630000
625 P114.10-10.51%211107-01SOXX270319P00625000
620 P107.450%909007-01SOXX270319P00620000
615 P104.90-13.45%1606-25SOXX270319P00615000
610 P105.920%353507-01SOXX270319P00610000
605 P99.00-6.20%2306-25SOXX270319P00605000
600 P99.34+0.04%14807-01SOXX270319P00600000
595 P116.60-1.19%1106-10SOXX270319P00595000
590 P103.600%1106-08SOXX270319P00590000
585 P109.100%1106-10SOXX270319P00585000
580 P88.54+4.16%1206-29SOXX270319P00580000
575 P77.30-4.69%13106-22SOXX270319P00575000
570 P77.60-1.52%11206-25SOXX270319P00570000
565 P82.75-26.90%11107-01SOXX270319P00565000
560 P71.05-35.58%1106-22SOXX270319P00560000
555 P76.10+3.74%327007-01SOXX270319P00555000
550 P78.50-6.46%115007-01SOXX270319P00550000
545 P00%0SOXX270319P00545000
540 P66.60-13.39%363706-03SOXX270319P00540000
535 P00%0SOXX270319P00535000
530 P66.78+11.30%28807-01SOXX270319P00530000
525 P63.57-3.80%23907-01SOXX270319P00525000
520 P66.12-0.23%120506-25SOXX270319P00520000
515 P81.000%1105-20SOXX270319P00515000
510 P74.94+2.66%19720106-09SOXX270319P00510000
505 P00%0SOXX270319P00505000
500 P57.04+14.77%122807-01SOXX270319P00500000
495 P57.50+6.48%1606-26SOXX270319P00495000
490 P56.01-10.50%7706-26SOXX270319P00490000
485 P51.30+2.60%2307-01SOXX270319P00485000
480 P50.00+4.60%117106-29SOXX270319P00480000
475 P49.000.00%122807-01SOXX270319P00475000
470 P41.72-16.48%2406-30SOXX270319P00470000
465 P40.32-29.04%1106-15SOXX270319P00465000
460 P38.50-17.61%364506-30SOXX270319P00460000
455 P40.82+8.45%102207-01SOXX270319P00455000
450 P41.30+13.62%5116507-01SOXX270319P00450000
445 P37.85+12.15%5707-01SOXX270319P00445000
440 P37.91+11.66%124507-01SOXX270319P00440000
435 P37.20+5.38%151607-01SOXX270319P00435000
430 P36.00+16.13%18620407-01SOXX270319P00430000
425 P33.50+7.48%15716207-01SOXX270319P00425000
420 P33.70+16.13%9015907-01SOXX270319P00420000
415 P31.80+10.84%192207-01SOXX270319P00415000
410 P30.84+15.29%9907-01SOXX270319P00410000
405 P30.00+15.38%2512507-01SOXX270319P00405000
400 P28.10+12.40%1251,01607-01SOXX270319P00400000
395 P00%0SOXX270319P00395000
390 P25.62+14.53%23407-01SOXX270319P00390000
385 P22.35-6.99%119606-18SOXX270319P00385000
380 P23.39-0.04%113507-01SOXX270319P00380000
375 P22.16+8.10%21207-01SOXX270319P00375000
370 P22.00+10.39%1206-04SOXX270319P00370000
365 P24.83+30.62%251806-05SOXX270319P00365000
360 P20.00+14.61%23314907-01SOXX270319P00360000
355 P17.10-23.32%10010106-30SOXX270319P00355000
350 P17.86+6.31%613307-01SOXX270319P00350000
345 P16.69-1.82%1607-01SOXX270319P00345000
340 P15.87-0.81%54306-30SOXX270319P00340000
335 P15.00+2.95%306807-01SOXX270319P00335000
330 P14.90+5.67%3082,22907-01SOXX270319P00330000
325 P14.36+6.61%111907-01SOXX270319P00325000
320 P11.80-19.73%42106-30SOXX270319P00320000
315 P12.98-9.10%2307-01SOXX270319P00315000
310 P11.05-17.23%1106-18SOXX270319P00310000
305 P11.47-2.13%61007-01SOXX270319P00305000
300 P10.40-14.26%29506-25SOXX270319P00300000
295 P00%0SOXX270319P00295000
290 P00%0SOXX270319P00290000
285 P9.77-13.54%5606-30SOXX270319P00285000
280 P9.57+20.38%2207-01SOXX270319P00280000
275 P9.50-13.64%4806-26SOXX270319P00275000
270 P8.60+38.71%5806-29SOXX270319P00270000
265 P00%0SOXX270319P00265000
260 P00%0SOXX270319P00260000
255 P6.60+4.93%7807-01SOXX270319P00255000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC