Dark

SNPS
Synopsys Inc
stock NASDAQ

Market Open

Sep 17, 2026 10:03:33 AM EDT

380.61USD+0.564%(+2.14)179,432

378.60Bid 382.12Ask 3.52Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

384.00USD+1.461%(+5.53)3,275

After-hours

Sep 16, 2026 4:47:30 PM EDT

378.00USD-0.180%(-0.68)0

OverviewMax PainHistoricalExchangesShortsMore

SNPS Max Pain Summary

The max pain for SNPS on September 18th, 2026 is $400.00.

SNPS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	2,201	12,469	9,802	11,698	400.00	1.47	-4.85%
Sep 25, 2026	84	2,301	307	1,118	385.00	0.60	-1.14%
Oct 2, 2026	190	1,205	161	2,047	375.00	1.58	+1.50%
Oct 9, 2026	8	919	79	521	395.00	0.65	-3.64%
Oct 16, 2026	552	9,124	1,945	2,322	400.00	0.44	-4.85%
Oct 23, 2026	105	106	125	4,714	390.00	22.93	-2.41%
Oct 30, 2026	135	86	7	1,939	360.00	8.81	+5.73%
Nov 20, 2026	106	1,887	558	1,407	400.00	0.99	-4.85%
Dec 18, 2026	2,520	5,053	3,707	3,513	400.00	0.95	-4.85%
Jan 15, 2027	452	8,006	4,217	2,596	480.00	0.81	-20.71%
Mar 19, 2027	98	1,854	832	861	480.00	0.87	-20.71%
Jun 17, 2027	118	1,662	1,258	1,745	400.00	1.69	-4.85%
Sep 17, 2027	38	137	65	72	400.00	0.78	-4.85%
Jan 21, 2028	389	2,103	1,099	1,109	450.00	0.89	-15.42%
Totals	6,996 53,908 H	46,912	24,162 59,824 H	35,662		1.11

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("NnQfZg").onerror = function(){this.style.display='none';}; .dark-mode .s0Sq0G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s0Sq0G{ color: #333333; background-color: white; border: 2px solid #333333; }SNPSSynopsys Incstock NASDAQ

SNPS Max Pain Summary

SNPS Option Chain Summary

SNPS
Synopsys Inc
stock NASDAQ