Dark

SNPS
Synopsys Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

388.82USD+4.429%(+16.49)2,248,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

378.20USD+1.577%(+5.87)4,115

After-hours

Jul 31, 2026 4:02:30 PM EDT

386.00USD-0.725%(-2.82)370,832

OverviewMax PainHistoricalExchangesShortsMore

SNPS Max Pain Summary

The max pain for SNPS on July 31st, 2026 is $385.00.

SNPS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 31, 2026	865	2,691	388	3,387	385.00	1.06	+0.99%
Aug 7, 2026	120	1,062	139	966	392.50	0.93	-0.94%
Aug 14, 2026	19	197	120	484	400.00	2.80	-2.80%
Aug 21, 2026	330	5,778	1,585	3,061	400.00	0.76	-2.80%
Aug 28, 2026	51	815	346	536	405.00	1.02	-4.00%
Sep 4, 2026	12	36	4	82	375.00	1.79	+3.69%
Sep 11, 2026	5	0	0	0	315.00	0.00	+23.43%
Sep 18, 2026	2,143	7,117	11,481	9,767	420.00	2.29	-7.42%
Oct 16, 2026	262	4,696	906	668	420.00	0.32	-7.42%
Dec 18, 2026	317	3,529	1,642	1,600	410.00	0.84	-5.17%
Jan 15, 2027	452	6,795	3,942	2,105	500.00	0.83	-22.24%
Mar 19, 2027	61	829	763	316	510.00	1.21	-23.76%
Jun 17, 2027	67	175	208	1,311	420.00	6.28	-7.42%
Jan 21, 2028	235	1,823	705	695	420.00	0.68	-7.42%
Totals	4,939 40,482 H	35,543	22,229 47,207 H	24,978		1.17

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("mBXyss").onerror = function(){this.style.display='none';}; .dark-mode .GCgGMy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GCgGMy{ color: #333333; background-color: white; border: 2px solid #333333; }SNPSSynopsys Incstock NASDAQ

SNPS Max Pain Summary

SNPS Option Chain Summary

SNPS
Synopsys Inc
stock NASDAQ