Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNPS
Synopsys Inc
stock NASDAQ

Market Open
Sep 17, 2026 10:47:29 AM EDT
383.61USD+1.358%(+5.14)327,993
383.18Bid   385.00Ask   1.82Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
384.00USD+1.461%(+5.53)3,275
After-hours
Sep 16, 2026 4:47:30 PM EDT
378.00USD-0.180%(-0.68)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5205,0533,7073,513


SNPS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SNPS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNPS Dec 18, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


SNPS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
960 C2.47+45.29%122507-29SNPS261218C00960000
940 C1.300.00%12708-14SNPS261218C00940000
920 C0.85+21.43%12208-20SNPS261218C00920000
910 C6.08-34.97%22906-01SNPS261218C00910000
900 C0.75-34.21%15308-19SNPS261218C00900000
890 C0.65-39.81%495108-20SNPS261218C00890000
880 C0.40-55.56%310608-28SNPS261218C00880000
870 C4.21+547.69%120008-27SNPS261218C00870000
860 C0.95-71.89%16708-20SNPS261218C00860000
850 C9.00-46.08%11306-05SNPS261218C00850000
840 C1.00-44.44%117508-20SNPS261218C00840000
820 C1.05-54.35%17108-20SNPS261218C00820000
800 C1.10-63.33%123908-20SNPS261218C00800000
780 C0.55-75.00%514709-11SNPS261218C00780000
760 C2.35-21.67%31908-07SNPS261218C00760000
740 C1.20-90.23%117308-27SNPS261218C00740000
720 C3.00-55.22%19308-12SNPS261218C00720000
700 C0.88-64.94%214109-09SNPS261218C00700000
680 C1.00-67.74%113109-08SNPS261218C00680000
660 C1.00+100.00%111109-04SNPS261218C00660000
640 C1.75-73.56%16809-02SNPS261218C00640000
620 C1.05-41.01%45309-15SNPS261218C00620000
600 C1.20-42.86%1931609-15SNPS261218C00600000
590 C2.90-3.33%27709-11SNPS261218C00590000
580 C3.39-19.29%13909-08SNPS261218C00580000
570 C3.79-21.04%115609-08SNPS261218C00570000
560 C1.99-54.77%26909-15SNPS261218C00560000
550 C2.72-29.35%19809-16SNPS261218C00550000
540 C4.97-27.97%18009-14SNPS261218C00540000
530 C5.41-35.44%18909-14SNPS261218C00530000
520 C4.56-1.72%95009-16SNPS261218C00520000
510 C5.50-25.68%515309-16SNPS261218C00510000
500 C6.66+1.68%233009-16SNPS261218C00500000
490 C7.70+12.74%118909-16SNPS261218C00490000
480 C7.11-34.59%33909-15SNPS261218C00480000
470 C10.50+31.25%47009-16SNPS261218C00470000
460 C12.50-24.15%13109-16SNPS261218C00460000
450 C14.10+31.78%710909-16SNPS261218C00450000
440 C12.85-55.01%53709-15SNPS261218C00440000
430 C19.25+19.42%944209-16SNPS261218C00430000
420 C22.26+21.24%29309-16SNPS261218C00420000
410 C25.19+23.48%34709-16SNPS261218C00410000
400 C28.50+21.07%2727809-16SNPS261218C00400000
390 C31.89+10.58%164709-16SNPS261218C00390000
380 C37.00+15.63%2,0172,04209-16SNPS261218C00380000
370 C42.40+17.13%420009-16SNPS261218C00370000
360 C46.00+11.65%52809-16SNPS261218C00360000
350 C53.29+20.29%33009-16SNPS261218C00350000
340 C97.50-55.07%12108-17SNPS261218C00340000
330 C101.20+26.82%11008-10SNPS261218C00330000
320 C86.54-27.70%1507-31SNPS261218C00320000
310 C107.61+7.90%21108-19SNPS261218C00310000
300 C88.95+10.50%18709-16SNPS261218C00300000
290 C86.06-14.83%4809-15SNPS261218C00290000
280 C94.33-34.03%1309-15SNPS261218C00280000
270 C125.40-37.05%3707-29SNPS261218C00270000
260 C353.60+5.24%5909-05SNPS261218C00260000
250 C201.95-19.54%2508-27SNPS261218C00250000
240 C219.50-7.38%1212-01SNPS261218C00240000
230 C214.40+3.28%2307-13SNPS261218C00230000
220 C223.800%14707-13SNPS261218C00220000
210 C233.300%201007-13SNPS261218C00210000
200 C308.70+50.59%1504-24SNPS261218C00200000
195 C246.80+5.10%4407-07SNPS261218C00195000
190 C251.60+2.67%22207-07SNPS261218C00190000
185 C249.700%2107-08SNPS261218C00185000
Puts
StrikePriceChangeVolOILastContract Name
960 P00%0SNPS261218P00960000
940 P00%0SNPS261218P00940000
920 P00%0SNPS261218P00920000
910 P00%0SNPS261218P00910000
900 P00%0SNPS261218P00900000
890 P00%0SNPS261218P00890000
880 P00%0SNPS261218P00880000
870 P00%0SNPS261218P00870000
860 P00%0SNPS261218P00860000
850 P00%0SNPS261218P00850000
840 P00%0SNPS261218P00840000
820 P00%0SNPS261218P00820000
800 P00%0SNPS261218P00800000
780 P00%0SNPS261218P00780000
760 P00%0SNPS261218P00760000
740 P00%0SNPS261218P00740000
720 P00%0SNPS261218P00720000
700 P00%0SNPS261218P00700000
680 P291.100%2009-10SNPS261218P00680000
660 P230.90+16.32%1212-01SNPS261218P00660000
640 P252.03+70.18%1104-08SNPS261218P00640000
620 P202.00-18.74%15709-03SNPS261218P00620000
600 P146.10+6.22%11606-08SNPS261218P00600000
590 P109.18-45.65%31305-22SNPS261218P00590000
580 P110.95-32.76%52605-11SNPS261218P00580000
570 P155.20+123.31%12509-02SNPS261218P00570000
560 P166.10+6.96%112609-04SNPS261218P00560000
550 P97.00+14.60%11606-04SNPS261218P00550000
540 P152.87+91.93%201109-04SNPS261218P00540000
530 P116.80+30.50%2407-02SNPS261218P00530000
520 P133.72+45.27%101209-04SNPS261218P00520000
510 P87.20+14.39%51606-05SNPS261218P00510000
500 P101.00-11.89%11908-10SNPS261218P00500000
490 P103.85+38.74%101608-21SNPS261218P00490000
480 P116.82+17.68%41909-15SNPS261218P00480000
470 P91.20+86.12%82709-04SNPS261218P00470000
460 P61.50+12.02%13009-03SNPS261218P00460000
450 P88.92+19.05%67709-15SNPS261218P00450000
440 P79.45+67.62%118109-15SNPS261218P00440000
430 P71.86+37.66%546509-15SNPS261218P00430000
420 P36.05+4.86%13409-03SNPS261218P00420000
410 P52.50+6.02%562209-16SNPS261218P00410000
400 P45.50-10.85%11,92009-16SNPS261218P00400000
390 P40.60-8.76%6212209-16SNPS261218P00390000
380 P35.60-14.20%842409-16SNPS261218P00380000
370 P30.50-4.39%24409-16SNPS261218P00370000
360 P25.77-18.19%2113509-16SNPS261218P00360000
350 P24.11+19.36%2118009-15SNPS261218P00350000
340 P19.89+42.07%114609-15SNPS261218P00340000
330 P14.50-8.86%19209-16SNPS261218P00330000
320 P11.50-17.86%66509-16SNPS261218P00320000
310 P10.29-15.72%28209-16SNPS261218P00310000
300 P8.86+26.03%2391,43609-15SNPS261218P00300000
290 P7.30+43.14%66009-15SNPS261218P00290000
280 P4.60-15.90%19309-16SNPS261218P00280000
270 P4.16+67.07%105509-15SNPS261218P00270000
260 P2.55+142.86%24209-15SNPS261218P00260000
250 P2.58+84.29%173909-15SNPS261218P00250000
240 P1.70-66.20%110508-26SNPS261218P00240000
230 P1.52+12.59%15708-26SNPS261218P00230000
220 P4.20-47.50%65407-17SNPS261218P00220000
210 P0.60+71.43%15009-14SNPS261218P00210000
200 P0.300.00%313609-04SNPS261218P00200000
195 P1.30-34.34%13509-09SNPS261218P00195000
190 P4.30+362.37%218508-20SNPS261218P00190000
185 P0.86+82.98%409809-16SNPS261218P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC