Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNPS
Synopsys Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
388.82USD+4.429%(+16.49)2,248,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
378.20USD+1.577%(+5.87)4,115
After-hours
Jul 31, 2026 4:02:30 PM EDT
386.00USD-0.725%(-2.82)370,832
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2351,823705695


SNPS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SNPS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SNPS Jan 21, 2028 Exp. - Max Pain @ $420.00

Puts
Calls


SNPS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
780 C23.50-12.02%415207-30SNPS280121C00780000
760 C31.90+11.93%1510607-28SNPS280121C00760000
740 C37.15-6.96%15807-16SNPS280121C00740000
720 C32.00-24.85%25207-17SNPS280121C00720000
700 C33.00-25.00%53407-17SNPS280121C00700000
680 C60.84+8.45%21706-29SNPS280121C00680000
660 C39.00-38.63%11907-17SNPS280121C00660000
640 C40.63-7.99%106407-23SNPS280121C00640000
630 C40.25-58.51%61507-17SNPS280121C00630000
620 C42.00-28.81%116007-17SNPS280121C00620000
610 C58.80-17.55%1203-25SNPS280121C00610000
600 C51.00+7.37%29107-22SNPS280121C00600000
590 C97.00+8.14%18005-20SNPS280121C00590000
580 C49.60-50.40%81307-23SNPS280121C00580000
570 C56.30+4.32%31807-27SNPS280121C00570000
560 C54.27-19.01%71607-17SNPS280121C00560000
550 C52.75-5.85%26507-30SNPS280121C00550000
540 C85.00-17.07%1807-13SNPS280121C00540000
530 C57.36-3.34%18007-30SNPS280121C00530000
520 C118.00+15.65%22006-23SNPS280121C00520000
510 C62.45-21.82%16007-17SNPS280121C00510000
500 C70.00-5.41%86207-29SNPS280121C00500000
490 C69.50-19.19%11807-23SNPS280121C00490000
480 C72.03-19.79%13707-17SNPS280121C00480000
470 C79.00-14.16%16807-27SNPS280121C00470000
460 C83.00-19.36%11607-17SNPS280121C00460000
450 C74.89-3.99%44707-30SNPS280121C00450000
440 C88.00-15.43%82407-17SNPS280121C00440000
430 C82.27-9.09%42107-30SNPS280121C00430000
420 C84.25-7.52%169207-30SNPS280121C00420000
410 C93.00-3.63%31107-22SNPS280121C00410000
400 C92.46-5.22%125607-30SNPS280121C00400000
390 C98.50-6.02%14107-30SNPS280121C00390000
380 C107.50-6.52%31607-28SNPS280121C00380000
370 C103.50-8.40%73607-30SNPS280121C00370000
360 C108.75-9.03%12407-30SNPS280121C00360000
350 C118.54-7.39%11707-22SNPS280121C00350000
340 C115.50-2.28%11307-30SNPS280121C00340000
330 C121.00-2.81%1707-30SNPS280121C00330000
320 C126.03-45.39%121407-30SNPS280121C00320000
310 C128.10-38.56%2807-17SNPS280121C00310000
300 C139.50-0.36%113507-23SNPS280121C00300000
290 C145.05-39.66%81907-23SNPS280121C00290000
280 C151.93-1.66%1407-24SNPS280121C00280000
270 C00%0SNPS280121C00270000
260 C164.86-1.86%1407-24SNPS280121C00260000
250 C176.00+3.53%11307-29SNPS280121C00250000
240 C186.50+7.18%1307-20SNPS280121C00240000
230 C182.40-28.61%1107-23SNPS280121C00230000
220 C200.04+2.06%1207-21SNPS280121C00220000
210 C236.00-17.77%2302-03SNPS280121C00210000
200 C202.00+1.00%21407-30SNPS280121C00200000
195 C205.01-24.57%2207-17SNPS280121C00195000
190 C00%0SNPS280121C00190000
Puts
StrikePriceChangeVolOILastContract Name
780 P00%0SNPS280121P00780000
760 P00%0SNPS280121P00760000
740 P281.300%302812-26SNPS280121P00740000
720 P00%0SNPS280121P00720000
700 P217.53-11.61%1101-21SNPS280121P00700000
680 P236.13-22.40%505212-26SNPS280121P00680000
660 P210.00-12.13%2205-19SNPS280121P00660000
640 P222.50-14.36%1106-18SNPS280121P00640000
630 P00%0SNPS280121P00630000
620 P198.07-11.71%1106-24SNPS280121P00620000
610 P255.300%2007-17SNPS280121P00610000
600 P213.29+6.18%1103-20SNPS280121P00600000
590 P00%0SNPS280121P00590000
580 P170.000%15015006-24SNPS280121P00580000
570 P159.000%2109-24SNPS280121P00570000
560 P00%0SNPS280121P00560000
550 P199.00+17.90%2407-29SNPS280121P00550000
540 P143.00+20.27%1106-01SNPS280121P00540000
530 P174.50+43.86%1204-10SNPS280121P00530000
520 P144.20+14.85%1207-02SNPS280121P00520000
510 P156.00+9.47%2807-28SNPS280121P00510000
500 P159.27+6.18%814707-29SNPS280121P00500000
490 P93.73-6.13%1705-22SNPS280121P00490000
480 P121.05+15.29%11407-08SNPS280121P00480000
470 P101.00+0.82%11006-05SNPS280121P00470000
460 P135.25+51.97%21007-17SNPS280121P00460000
450 P129.00+29.71%13907-17SNPS280121P00450000
440 P121.92+1.18%14007-22SNPS280121P00440000
430 P92.00+39.50%82107-08SNPS280121P00430000
420 P90.00+5.88%26207-17SNPS280121P00420000
410 P101.50+33.59%31607-17SNPS280121P00410000
400 P95.50-1.10%14607-30SNPS280121P00400000
390 P88.34-3.01%13907-30SNPS280121P00390000
380 P85.55+0.88%12207-24SNPS280121P00380000
370 P75.45-3.27%102707-29SNPS280121P00370000
360 P71.00-2.74%2807-21SNPS280121P00360000
350 P67.99+4.17%53607-30SNPS280121P00350000
340 P64.00+27.24%21107-17SNPS280121P00340000
330 P57.00+21.02%41907-30SNPS280121P00330000
320 P51.75-2.91%17707-28SNPS280121P00320000
310 P48.33-1.93%23307-30SNPS280121P00310000
300 P42.50-7.63%315807-27SNPS280121P00300000
290 P39.33-1.68%1507-29SNPS280121P00290000
280 P29.99+27.08%102307-17SNPS280121P00280000
270 P33.20+10.67%106607-20SNPS280121P00270000
260 P30.59+17.65%1907-24SNPS280121P00260000
250 P26.26-3.88%110807-30SNPS280121P00250000
240 P24.20+72.86%2407-17SNPS280121P00240000
230 P20.00-9.09%1507-30SNPS280121P00230000
220 P10.06+11.78%1905-19SNPS280121P00220000
210 P16.90+3.68%23307-20SNPS280121P00210000
200 P14.03+3.93%11607-21SNPS280121P00200000
195 P13.65+49.18%62507-17SNPS280121P00195000
190 P12.100%1107-27SNPS280121P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC