Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNPS
Synopsys Inc
stock NASDAQ

Market Open
Sep 17, 2026 10:47:29 AM EDT
383.61USD+1.358%(+5.14)327,993
383.18Bid   385.00Ask   1.82Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
384.00USD+1.461%(+5.53)3,275
After-hours
Sep 16, 2026 4:47:30 PM EDT
378.00USD-0.180%(-0.68)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3892,1031,0991,109


SNPS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SNPS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SNPS Jan 21, 2028 Exp. - Max Pain @ $450.00

Puts
Calls


SNPS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
780 C13.40-9.46%130709-16SNPS280121C00780000
760 C18.11+6.53%111309-08SNPS280121C00760000
740 C33.40-10.09%25808-28SNPS280121C00740000
720 C35.70+2.29%35408-27SNPS280121C00720000
700 C18.50-8.87%14809-15SNPS280121C00700000
680 C26.00+1.92%11709-11SNPS280121C00680000
660 C43.57-10.04%52208-28SNPS280121C00660000
640 C47.31-14.48%66908-28SNPS280121C00640000
630 C31.55-43.96%12309-10SNPS280121C00630000
620 C26.00-50.00%19909-15SNPS280121C00620000
610 C34.80+7.87%112209-08SNPS280121C00610000
600 C29.40+5.95%112009-16SNPS280121C00600000
590 C34.80-5.95%18309-14SNPS280121C00590000
580 C29.95-24.62%33009-15SNPS280121C00580000
570 C33.65-8.93%12409-15SNPS280121C00570000
560 C35.20+7.38%23109-16SNPS280121C00560000
550 C33.79-23.03%67309-15SNPS280121C00550000
540 C39.50-14.45%101209-16SNPS280121C00540000
530 C44.00-39.38%28009-04SNPS280121C00530000
520 C40.80-13.19%12409-15SNPS280121C00520000
510 C66.49+6.47%26008-25SNPS280121C00510000
500 C44.00-27.75%26909-15SNPS280121C00500000
490 C86.00-10.71%11708-28SNPS280121C00490000
480 C49.62-23.41%23609-16SNPS280121C00480000
470 C55.00-19.12%27009-15SNPS280121C00470000
460 C70.50-25.73%21609-04SNPS280121C00460000
450 C71.00-7.19%105709-14SNPS280121C00450000
440 C67.00+9.84%12809-16SNPS280121C00440000
430 C79.90-18.47%12209-09SNPS280121C00430000
420 C82.28-14.29%17609-04SNPS280121C00420000
410 C120.50-7.31%11308-31SNPS280121C00410000
400 C81.00+6.58%519109-16SNPS280121C00400000
390 C84.08-15.28%13909-15SNPS280121C00390000
380 C80.78-14.97%7011709-15SNPS280121C00380000
370 C92.64+7.72%43609-16SNPS280121C00370000
360 C99.00-1.68%12109-15SNPS280121C00360000
350 C94.65-15.81%53209-15SNPS280121C00350000
340 C177.10+42.23%5908-27SNPS280121C00340000
330 C129.34+3.43%41409-10SNPS280121C00330000
320 C185.32+25.32%51508-27SNPS280121C00320000
310 C120.00-6.61%11109-15SNPS280121C00310000
300 C138.20-6.62%45209-14SNPS280121C00300000
290 C141.35-14.33%122109-04SNPS280121C00290000
280 C147.88-17.36%10509-04SNPS280121C00280000
270 C165.10+2.82%1109-10SNPS280121C00270000
260 C210.00+13.51%1408-27SNPS280121C00260000
250 C155.00-31.72%11409-15SNPS280121C00250000
240 C198.00+6.17%1308-04SNPS280121C00240000
230 C199.75+9.51%1108-25SNPS280121C00230000
220 C185.32+5.30%1409-16SNPS280121C00220000
210 C236.00-17.77%2302-03SNPS280121C00210000
200 C193.00-7.35%21909-15SNPS280121C00200000
195 C205.01-24.57%2207-17SNPS280121C00195000
190 C220.00-6.62%1508-24SNPS280121C00190000
Puts
StrikePriceChangeVolOILastContract Name
780 P00%0SNPS280121P00780000
760 P00%0SNPS280121P00760000
740 P281.300%302812-26SNPS280121P00740000
720 P00%0SNPS280121P00720000
700 P217.53-11.61%1101-21SNPS280121P00700000
680 P290.94+23.21%25008-25SNPS280121P00680000
660 P210.00-12.13%2205-19SNPS280121P00660000
640 P222.50-14.36%1106-18SNPS280121P00640000
630 P00%0SNPS280121P00630000
620 P198.07-11.71%1106-24SNPS280121P00620000
610 P255.300%2007-17SNPS280121P00610000
600 P229.73+2.44%135209-15SNPS280121P00600000
590 P00%0SNPS280121P00590000
580 P218.90+28.76%1528307-31SNPS280121P00580000
570 P159.000%2109-24SNPS280121P00570000
560 P00%0SNPS280121P00560000
550 P181.80-8.64%3409-04SNPS280121P00550000
540 P143.00+20.27%1106-01SNPS280121P00540000
530 P174.50+43.86%1204-10SNPS280121P00530000
520 P144.20+14.85%1207-02SNPS280121P00520000
510 P155.10+34.24%1809-16SNPS280121P00510000
500 P111.50+1.98%1114708-28SNPS280121P00500000
490 P108.40-20.69%5708-27SNPS280121P00490000
480 P98.73-23.64%11508-28SNPS280121P00480000
470 P106.00+12.41%11409-02SNPS280121P00470000
460 P92.60-31.53%2908-27SNPS280121P00460000
450 P92.79+11.66%13809-02SNPS280121P00450000
440 P107.92+28.38%14009-15SNPS280121P00440000
430 P98.45+6.34%12009-16SNPS280121P00430000
420 P83.38+8.78%16209-04SNPS280121P00420000
410 P70.46+11.84%19509-02SNPS280121P00410000
400 P72.80-5.69%27209-11SNPS280121P00400000
390 P67.20-6.59%24409-11SNPS280121P00390000
380 P70.20+7.31%6813409-15SNPS280121P00380000
370 P63.70+26.14%12209-16SNPS280121P00370000
360 P61.05+11.00%5813009-15SNPS280121P00360000
350 P55.10+5.96%14909-15SNPS280121P00350000
340 P44.100.00%21109-11SNPS280121P00340000
330 P45.70+12.53%112309-15SNPS280121P00330000
320 P36.20-2.16%27609-11SNPS280121P00320000
310 P32.00-4.19%17209-11SNPS280121P00310000
300 P30.00+0.84%316409-10SNPS280121P00300000
290 P28.60-6.44%1508-25SNPS280121P00290000
280 P19.70-17.19%22308-27SNPS280121P00280000
270 P21.20-24.82%17708-26SNPS280121P00270000
260 P18.76+0.86%11209-04SNPS280121P00260000
250 P16.05-3.89%210009-10SNPS280121P00250000
240 P16.40-32.23%2408-18SNPS280121P00240000
230 P20.00-9.09%1507-30SNPS280121P00230000
220 P10.50+17.98%11109-10SNPS280121P00220000
210 P13.79-18.40%13408-04SNPS280121P00210000
200 P5.80-58.66%11709-01SNPS280121P00200000
195 P6.00-43.02%12408-27SNPS280121P00195000
190 P7.10+9.23%11609-15SNPS280121P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC