Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNPS
Synopsys Inc
stock NASDAQ

Market Open
Sep 17, 2026 10:43:51 AM EDT
383.35USD+1.289%(+4.88)299,249
363.85Bid   383.83Ask   19.98Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
384.00USD+1.461%(+5.53)3,275
After-hours
Sep 16, 2026 4:47:30 PM EDT
378.00USD-0.180%(-0.68)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1901,2051612,047


SNPS Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SNPS Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNPS Oct 2, 2026 Exp. - Max Pain @ $375.00

Puts
Calls


SNPS Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
690.00 C00%0SNPS261002C00690000
680.00 C00%0SNPS261002C00680000
670.00 C00%0SNPS261002C00670000
660.00 C00%0SNPS261002C00660000
650.00 C00%0SNPS261002C00650000
640.00 C00%0SNPS261002C00640000
630.00 C00%0SNPS261002C00630000
620.00 C00%0SNPS261002C00620000
610.00 C00%0SNPS261002C00610000
600.00 C00%0SNPS261002C00600000
590.00 C00%0SNPS261002C00590000
580.00 C00%0SNPS261002C00580000
570.00 C00%0SNPS261002C00570000
565.00 C00%0SNPS261002C00565000
560.00 C1.30+18.18%11008-24SNPS261002C00560000
555.00 C2.400%2108-14SNPS261002C00555000
550.00 C2.13+326.00%611309-04SNPS261002C00550000
545.00 C0.36-84.14%6737609-03SNPS261002C00545000
540.00 C2.23-49.66%52209-04SNPS261002C00540000
535.00 C2.66-27.12%14908-26SNPS261002C00535000
530.00 C00%0SNPS261002C00530000
525.00 C00%0SNPS261002C00525000
520.00 C1.850%1108-31SNPS261002C00520000
515.00 C00%0SNPS261002C00515000
510.00 C00%0SNPS261002C00510000
505.00 C7.500%3308-27SNPS261002C00505000
500.00 C2.50+68.92%1809-04SNPS261002C00500000
495.00 C1.39-81.29%2109-09SNPS261002C00495000
490.00 C6.000%1108-31SNPS261002C00490000
485.00 C0.66-62.50%4509-14SNPS261002C00485000
480.00 C0.62-38.00%162809-15SNPS261002C00480000
475.00 C3.15+80.00%2609-09SNPS261002C00475000
470.00 C1.25-32.80%31309-14SNPS261002C00470000
465.00 C2.65+1.53%1609-09SNPS261002C00465000
460.00 C2.60+4.00%25809-09SNPS261002C00460000
455.00 C6.84-19.53%31009-02SNPS261002C00455000
450.00 C0.44-87.10%13712609-15SNPS261002C00450000
445.00 C9.00-21.05%1409-03SNPS261002C00445000
440.00 C0.95-54.11%3609-16SNPS261002C00440000
435.00 C1.05-83.54%3909-15SNPS261002C00435000
430.00 C3.52-45.85%1709-14SNPS261002C00430000
425.00 C8.00-10.71%1309-09SNPS261002C00425000
422.50 C00%0SNPS261002C00422500
420.00 C2.58-51.50%3509-16SNPS261002C00420000
417.50 C00%0SNPS261002C00417500
415.00 C3.70+83.17%345109-16SNPS261002C00415000
412.50 C00%0SNPS261002C00412500
410.00 C4.45+66.67%55909-16SNPS261002C00410000
407.50 C00%0SNPS261002C00407500
405.00 C5.50+27.91%12909-16SNPS261002C00405000
402.50 C00%0SNPS261002C00402500
400.00 C7.20+44.00%1411009-16SNPS261002C00400000
397.50 C00%0SNPS261002C00397500
395.00 C8.20+77.49%11609-16SNPS261002C00395000
392.50 C00%0SNPS261002C00392500
390.00 C8.60+18.95%9410509-16SNPS261002C00390000
387.50 C00%0SNPS261002C00387500
385.00 C11.70+51.95%1409-16SNPS261002C00385000
382.50 C00%0SNPS261002C00382500
380.00 C14.00+27.27%3509-16SNPS261002C00380000
377.50 C00%0SNPS261002C00377500
375.00 C15.50+39.01%1011009-16SNPS261002C00375000
372.50 C00%0SNPS261002C00372500
370.00 C20.70+60.84%44609-16SNPS261002C00370000
367.50 C00%0SNPS261002C00367500
365.00 C23.70+56.23%41209-16SNPS261002C00365000
362.50 C00%0SNPS261002C00362500
360.00 C00%0SNPS261002C00360000
357.50 C00%0SNPS261002C00357500
355.00 C00%0SNPS261002C00355000
350.00 C75.000%4408-14SNPS261002C00350000
345.00 C83.900%4408-14SNPS261002C00345000
340.00 C83.100%8808-14SNPS261002C00340000
335.00 C00%0SNPS261002C00335000
330.00 C00%0SNPS261002C00330000
325.00 C00%0SNPS261002C00325000
320.00 C00%0SNPS261002C00320000
315.00 C00%0SNPS261002C00315000
310.00 C00%0SNPS261002C00310000
305.00 C00%0SNPS261002C00305000
300.00 C00%0SNPS261002C00300000
295.00 C00%0SNPS261002C00295000
290.00 C00%0SNPS261002C00290000
285.00 C00%0SNPS261002C00285000
280.00 C00%0SNPS261002C00280000
275.00 C00%0SNPS261002C00275000
270.00 C00%0SNPS261002C00270000
265.00 C00%0SNPS261002C00265000
260.00 C00%0SNPS261002C00260000
255.00 C171.300%1108-27SNPS261002C00255000
Puts
StrikePriceChangeVolOILastContract Name
690.00 P00%0SNPS261002P00690000
680.00 P00%0SNPS261002P00680000
670.00 P00%0SNPS261002P00670000
660.00 P00%0SNPS261002P00660000
650.00 P00%0SNPS261002P00650000
640.00 P00%0SNPS261002P00640000
630.00 P00%0SNPS261002P00630000
620.00 P00%0SNPS261002P00620000
610.00 P00%0SNPS261002P00610000
600.00 P00%0SNPS261002P00600000
590.00 P00%0SNPS261002P00590000
580.00 P00%0SNPS261002P00580000
570.00 P00%0SNPS261002P00570000
565.00 P00%0SNPS261002P00565000
560.00 P115.800%1008-31SNPS261002P00560000
555.00 P00%0SNPS261002P00555000
550.00 P00%0SNPS261002P00550000
545.00 P00%0SNPS261002P00545000
540.00 P00%0SNPS261002P00540000
535.00 P00%0SNPS261002P00535000
530.00 P00%0SNPS261002P00530000
525.00 P00%0SNPS261002P00525000
520.00 P00%0SNPS261002P00520000
515.00 P00%0SNPS261002P00515000
510.00 P00%0SNPS261002P00510000
505.00 P00%0SNPS261002P00505000
500.00 P00%0SNPS261002P00500000
495.00 P00%0SNPS261002P00495000
490.00 P00%0SNPS261002P00490000
485.00 P00%0SNPS261002P00485000
480.00 P00%0SNPS261002P00480000
475.00 P61.10+48.66%1209-01SNPS261002P00475000
470.00 P56.55+46.88%2409-01SNPS261002P00470000
465.00 P52.200%1109-01SNPS261002P00465000
460.00 P30.28+33.92%1308-28SNPS261002P00460000
455.00 P00%0SNPS261002P00455000
450.00 P72.000%4409-16SNPS261002P00450000
445.00 P38.75+149.04%1109-02SNPS261002P00445000
440.00 P18.50+32.14%35708-28SNPS261002P00440000
435.00 P00%0SNPS261002P00435000
430.00 P53.50+35.58%41009-16SNPS261002P00430000
425.00 P27.81+118.98%1609-04SNPS261002P00425000
422.50 P00%0SNPS261002P00422500
420.00 P31.61-14.45%11109-10SNPS261002P00420000
417.50 P00%0SNPS261002P00417500
415.00 P8.900%6608-28SNPS261002P00415000
412.50 P00%0SNPS261002P00412500
410.00 P23.30+67.75%11009-11SNPS261002P00410000
407.50 P00%0SNPS261002P00407500
405.00 P36.55+80.94%31009-16SNPS261002P00405000
402.50 P00%0SNPS261002P00402500
400.00 P34.00+36.55%1409-15SNPS261002P00400000
397.50 P00%0SNPS261002P00397500
395.00 P15.10-14.98%11109-10SNPS261002P00395000
392.50 P00%0SNPS261002P00392500
390.00 P26.15+51.59%91309-15SNPS261002P00390000
387.50 P00%0SNPS261002P00387500
385.00 P23.55+114.09%2809-15SNPS261002P00385000
382.50 P00%0SNPS261002P00382500
380.00 P18.22+50.58%52109-16SNPS261002P00380000
377.50 P00%0SNPS261002P00377500
375.00 P16.00+75.82%27909-15SNPS261002P00375000
372.50 P00%0SNPS261002P00372500
370.00 P10.50-28.81%28043409-16SNPS261002P00370000
367.50 P00%0SNPS261002P00367500
365.00 P9.60-29.46%8124809-16SNPS261002P00365000
362.50 P00%0SNPS261002P00362500
360.00 P7.50-34.33%43009-16SNPS261002P00360000
357.50 P00%0SNPS261002P00357500
355.00 P5.79-37.74%31809-16SNPS261002P00355000
350.00 P5.50-26.67%15209-16SNPS261002P00350000
345.00 P3.57-48.85%22909-16SNPS261002P00345000
340.00 P3.19-43.54%53909-16SNPS261002P00340000
335.00 P4.16+296.19%31109-15SNPS261002P00335000
330.00 P3.39+105.45%212509-15SNPS261002P00330000
325.00 P2.95+118.52%210209-15SNPS261002P00325000
320.00 P1.45+173.58%62909-11SNPS261002P00320000
315.00 P1.86-11.43%214009-15SNPS261002P00315000
310.00 P0.15-94.12%1108-31SNPS261002P00310000
305.00 P2.300%2108-18SNPS261002P00305000
300.00 P1.67+234.00%332509-14SNPS261002P00300000
295.00 P00%0SNPS261002P00295000
290.00 P0.750%2108-26SNPS261002P00290000
285.00 P00%0SNPS261002P00285000
280.00 P0.950%3108-18SNPS261002P00280000
275.00 P00%0SNPS261002P00275000
270.00 P0.76-14.61%64035008-25SNPS261002P00270000
265.00 P0.630%21908-18SNPS261002P00265000
260.00 P0.810%3108-18SNPS261002P00260000
255.00 P0.250%1108-27SNPS261002P00255000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC