Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNPS
Synopsys Inc
stock NASDAQ

Market Open
Sep 17, 2026 10:45:00 AM EDT
383.61USD+1.358%(+5.14)299,329
383.03Bid   385.00Ask   1.97Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
384.00USD+1.461%(+5.53)3,275
After-hours
Sep 16, 2026 4:47:30 PM EDT
378.00USD-0.180%(-0.68)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
381376572


SNPS Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

SNPS Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNPS Sep 17, 2027 Exp. - Max Pain @ $400.00

Puts
Calls


SNPS Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
690 C00%0SNPS270917C00690000
680 C00%0SNPS270917C00680000
670 C00%0SNPS270917C00670000
660 C00%0SNPS270917C00660000
650 C00%0SNPS270917C00650000
640 C00%0SNPS270917C00640000
630 C00%0SNPS270917C00630000
620 C21.82+3.66%1309-14SNPS270917C00620000
610 C18.500%7709-16SNPS270917C00610000
600 C19.20-21.28%2709-16SNPS270917C00600000
590 C42.68+25.53%2208-27SNPS270917C00590000
580 C21.70-50.98%1209-16SNPS270917C00580000
570 C00%0SNPS270917C00570000
560 C24.500%242409-16SNPS270917C00560000
550 C26.10-20.91%1609-16SNPS270917C00550000
540 C27.700%2209-16SNPS270917C00540000
530 C32.89-5.22%6609-14SNPS270917C00530000
520 C71.150%1108-27SNPS270917C00520000
510 C34.100%4409-16SNPS270917C00510000
500 C35.50+3.50%3709-16SNPS270917C00500000
490 C38.15-31.26%1109-16SNPS270917C00490000
480 C41.20+9.87%141709-16SNPS270917C00480000
470 C42.70-31.17%2509-16SNPS270917C00470000
460 C46.60+11.54%141509-16SNPS270917C00460000
450 C48.40+4.76%71009-16SNPS270917C00450000
440 C49.100%2209-15SNPS270917C00440000
430 C52.20-47.27%1109-15SNPS270917C00430000
420 C58.05-30.89%1209-16SNPS270917C00420000
410 C83.560%2209-02SNPS270917C00410000
400 C68.06-11.61%1309-16SNPS270917C00400000
390 C69.90-5.03%1809-16SNPS270917C00390000
380 C68.20-12.62%1709-15SNPS270917C00380000
370 C79.80+10.56%31009-16SNPS270917C00370000
360 C85.20+11.11%2909-16SNPS270917C00360000
350 C91.05+12.20%1509-16SNPS270917C00350000
340 C00%0SNPS270917C00340000
330 C00%0SNPS270917C00330000
320 C148.000.00%1209-01SNPS270917C00320000
310 C00%0SNPS270917C00310000
300 C00%0SNPS270917C00300000
290 C114.880%3309-15SNPS270917C00290000
280 C00%0SNPS270917C00280000
270 C158.00-14.13%2209-11SNPS270917C00270000
260 C00%0SNPS270917C00260000
250 C00%0SNPS270917C00250000
240 C00%0SNPS270917C00240000
230 C00%0SNPS270917C00230000
220 C00%0SNPS270917C00220000
210 C00%0SNPS270917C00210000
200 C00%0SNPS270917C00200000
Puts
StrikePriceChangeVolOILastContract Name
690 P00%0SNPS270917P00690000
680 P00%0SNPS270917P00680000
670 P00%0SNPS270917P00670000
660 P00%0SNPS270917P00660000
650 P00%0SNPS270917P00650000
640 P00%0SNPS270917P00640000
630 P00%0SNPS270917P00630000
620 P00%0SNPS270917P00620000
610 P00%0SNPS270917P00610000
600 P00%0SNPS270917P00600000
590 P00%0SNPS270917P00590000
580 P00%0SNPS270917P00580000
570 P00%0SNPS270917P00570000
560 P00%0SNPS270917P00560000
550 P00%0SNPS270917P00550000
540 P00%0SNPS270917P00540000
530 P00%0SNPS270917P00530000
520 P00%0SNPS270917P00520000
510 P00%0SNPS270917P00510000
500 P00%0SNPS270917P00500000
490 P00%0SNPS270917P00490000
480 P00%0SNPS270917P00480000
470 P00%0SNPS270917P00470000
460 P00%0SNPS270917P00460000
450 P00%0SNPS270917P00450000
440 P89.29+1.52%5609-14SNPS270917P00440000
430 P91.90+17.07%6709-16SNPS270917P00430000
420 P85.10+7.56%2209-16SNPS270917P00420000
410 P82.60+15.06%13009-15SNPS270917P00410000
400 P76.30+19.20%8909-15SNPS270917P00400000
390 P65.01-8.57%11109-16SNPS270917P00390000
380 P61.70-7.36%4609-16SNPS270917P00380000
370 P59.200%5509-15SNPS270917P00370000
360 P51.30-6.01%4809-16SNPS270917P00360000
350 P45.60+42.32%1109-14SNPS270917P00350000
340 P00%0SNPS270917P00340000
330 P39.50+17.56%1209-15SNPS270917P00330000
320 P00%0SNPS270917P00320000
310 P31.00+74.45%1609-15SNPS270917P00310000
300 P23.10+32.00%1209-11SNPS270917P00300000
290 P00%0SNPS270917P00290000
280 P17.600%1109-11SNPS270917P00280000
270 P17.87+19.13%111209-15SNPS270917P00270000
260 P15.270%101009-15SNPS270917P00260000
250 P13.80+23.32%4809-15SNPS270917P00250000
240 P12.50+21.36%51009-15SNPS270917P00240000
230 P00%0SNPS270917P00230000
220 P6.310%2108-27SNPS270917P00220000
210 P00%0SNPS270917P00210000
200 P4.000%1009-04SNPS270917P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC