Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNPS
Synopsys Inc
stock NASDAQ

Market Open
Sep 17, 2026 10:47:29 AM EDT
383.61USD+1.358%(+5.14)327,993
383.18Bid   385.00Ask   1.82Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
384.00USD+1.461%(+5.53)3,275
After-hours
Sep 16, 2026 4:47:30 PM EDT
378.00USD-0.180%(-0.68)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4528,0064,2172,596


SNPS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SNPS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNPS Jan 15, 2027 Exp. - Max Pain @ $480.00

Puts
Calls


SNPS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
960 C0.050.00%483909-16SNPS270115C00960000
940 C0.85-54.05%105607-23SNPS270115C00940000
920 C1.00-65.40%14508-20SNPS270115C00920000
910 C10.85+166.58%11904-24SNPS270115C00910000
900 C0.20-94.12%19109-11SNPS270115C00900000
890 C0.51-42.05%1865808-27SNPS270115C00890000
880 C1.57-33.47%15212808-14SNPS270115C00880000
870 C0.59-87.00%221508-28SNPS270115C00870000
860 C1.25-79.17%18007-31SNPS270115C00860000
850 C1.80-70.00%12507-29SNPS270115C00850000
840 C3.49-66.12%26607-15SNPS270115C00840000
820 C3.51-6.90%29209-01SNPS270115C00820000
800 C0.50-69.70%2539109-08SNPS270115C00800000
780 C0.72-69.62%515309-11SNPS270115C00780000
760 C2.50-82.14%29208-27SNPS270115C00760000
740 C0.63-73.19%129809-15SNPS270115C00740000
720 C2.75-38.89%224508-28SNPS270115C00720000
700 C0.93-29.01%130209-15SNPS270115C00700000
680 C1.71-68.91%221209-11SNPS270115C00680000
660 C1.57-21.50%117209-11SNPS270115C00660000
640 C2.40-17.24%226509-11SNPS270115C00640000
630 C2.50-60.94%1531209-09SNPS270115C00630000
620 C2.30-24.59%234109-16SNPS270115C00620000
610 C6.70-27.02%15408-25SNPS270115C00610000
600 C2.22+8.29%539209-16SNPS270115C00600000
590 C2.26-42.35%213609-16SNPS270115C00590000
580 C2.95+8.86%15009-16SNPS270115C00580000
570 C5.00-61.54%16109-04SNPS270115C00570000
560 C6.01-20.40%66009-08SNPS270115C00560000
550 C3.90-22.00%310109-15SNPS270115C00550000
540 C7.38-29.04%23909-14SNPS270115C00540000
530 C4.70-6.00%29909-16SNPS270115C00530000
520 C5.50-32.10%318409-16SNPS270115C00520000
510 C8.00-33.33%325509-16SNPS270115C00510000
500 C8.80+23.94%2047609-16SNPS270115C00500000
490 C10.90-42.93%108409-04SNPS270115C00490000
480 C9.35-25.20%110209-15SNPS270115C00480000
470 C11.80-56.46%26109-15SNPS270115C00470000
460 C15.60+23.81%27409-16SNPS270115C00460000
450 C17.00+12.66%124209-16SNPS270115C00450000
440 C15.70-32.85%920809-15SNPS270115C00440000
430 C19.64-30.03%518109-16SNPS270115C00430000
420 C24.34+20.50%27409-16SNPS270115C00420000
410 C28.10+17.77%113909-16SNPS270115C00410000
400 C32.95+13.23%1136309-16SNPS270115C00400000
390 C33.80-30.60%17409-15SNPS270115C00390000
380 C39.88+13.94%87609-16SNPS270115C00380000
370 C44.70+10.59%49609-16SNPS270115C00370000
360 C43.00-20.59%42409-15SNPS270115C00360000
350 C52.90-16.69%15109-15SNPS270115C00350000
340 C85.00-17.95%11708-20SNPS270115C00340000
330 C86.00-34.55%42609-10SNPS270115C00330000
320 C87.80-36.88%1809-04SNPS270115C00320000
310 C85.45-16.67%1209-15SNPS270115C00310000
300 C88.01+4.03%17509-16SNPS270115C00300000
290 C113.64-53.50%1408-24SNPS270115C00290000
280 C122.14-37.20%1608-24SNPS270115C00280000
270 C140.00-27.84%1808-25SNPS270115C00270000
260 C193.00+3.76%1209-17SNPS270115C00260000
250 C266.10+36.76%11005-13SNPS270115C00250000
240 C187.00-36.39%1404-08SNPS270115C00240000
230 C255.00+15.91%1101-02SNPS270115C00230000
220 C176.00-22.98%1208-03SNPS270115C00220000
210 C281.500%2010-02SNPS270115C00210000
200 C177.00+4.12%11409-16SNPS270115C00200000
195 C247.500%2007-02SNPS270115C00195000
190 C259.00+5.03%22108-27SNPS270115C00190000
185 C351.70+24.50%2505-27SNPS270115C00185000
Puts
StrikePriceChangeVolOILastContract Name
960 P570.000%1009-10SNPS270115P00960000
940 P433.600%1005-28SNPS270115P00940000
920 P00%0SNPS270115P00920000
910 P00%0SNPS270115P00910000
900 P00%0SNPS270115P00900000
890 P490.10+69.03%1109-10SNPS270115P00890000
880 P00%0SNPS270115P00880000
870 P00%0SNPS270115P00870000
860 P00%0SNPS270115P00860000
850 P410.000%1007-13SNPS270115P00850000
840 P00%0SNPS270115P00840000
820 P00%0SNPS270115P00820000
800 P00%0SNPS270115P00800000
780 P301.50+17.08%2109-29SNPS270115P00780000
760 P00%0SNPS270115P00760000
740 P00%0SNPS270115P00740000
720 P285.10-12.53%2203-05SNPS270115P00720000
700 P269.700%2203-05SNPS270115P00700000
680 P242.10+9.80%1103-05SNPS270115P00680000
660 P224.50-19.08%1202-10SNPS270115P00660000
640 P207.90-18.85%1603-05SNPS270115P00640000
630 P230.78+42.37%1208-04SNPS270115P00630000
620 P153.60+7.46%522806-03SNPS270115P00620000
610 P146.70-22.42%62106-03SNPS270115P00610000
600 P158.10-7.49%143207-01SNPS270115P00600000
590 P173.75-21.56%12809-02SNPS270115P00590000
580 P138.50+0.87%1208-28SNPS270115P00580000
570 P115.10+7.97%6506-03SNPS270115P00570000
560 P142.20+8.57%11307-02SNPS270115P00560000
550 P166.70-9.10%26108-03SNPS270115P00550000
540 P95.90-39.23%12508-27SNPS270115P00540000
530 P131.14-6.85%15609-04SNPS270115P00530000
520 P140.80-6.51%34208-03SNPS270115P00520000
510 P120.18-9.23%25208-11SNPS270115P00510000
500 P121.75+74.43%1588209-04SNPS270115P00500000
490 P100.00+54.80%2028509-08SNPS270115P00490000
480 P118.40+16.75%46509-15SNPS270115P00480000
470 P94.39+88.78%46509-14SNPS270115P00470000
460 P63.99+30.59%119209-03SNPS270115P00460000
450 P91.17+15.70%1112009-15SNPS270115P00450000
440 P50.90+10.41%126809-03SNPS270115P00440000
430 P45.20-2.16%115409-03SNPS270115P00430000
420 P51.20-14.67%156709-10SNPS270115P00420000
410 P55.60-10.90%118609-16SNPS270115P00410000
400 P54.24+19.00%642109-15SNPS270115P00400000
390 P51.10+34.12%323009-15SNPS270115P00390000
380 P37.80-14.98%129709-16SNPS270115P00380000
370 P33.90-13.70%210409-16SNPS270115P00370000
360 P28.30-10.92%330009-16SNPS270115P00360000
350 P24.25-18.90%118509-16SNPS270115P00350000
340 P24.85+50.61%810809-15SNPS270115P00340000
330 P17.80-11.00%112409-16SNPS270115P00330000
320 P14.40-21.40%311009-16SNPS270115P00320000
310 P13.40+43.93%813209-15SNPS270115P00310000
300 P12.55+65.57%5417909-15SNPS270115P00300000
290 P5.75+3.60%215409-10SNPS270115P00290000
280 P6.47+36.21%19309-15SNPS270115P00280000
270 P6.40-51.52%18708-07SNPS270115P00270000
260 P3.62+20.67%15109-14SNPS270115P00260000
250 P2.30+15.00%27109-04SNPS270115P00250000
240 P2.95-18.73%15808-20SNPS270115P00240000
230 P1.56-30.67%303908-27SNPS270115P00230000
220 P1.23-45.33%303408-27SNPS270115P00220000
210 P1.71+36.80%14908-27SNPS270115P00210000
200 P0.65-45.38%13309-04SNPS270115P00200000
195 P1.55+167.24%15809-09SNPS270115P00195000
190 P2.20+214.29%118808-27SNPS270115P00190000
185 P1.12+60.00%4014209-16SNPS270115P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC