Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNPS
Synopsys Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
388.82USD+4.429%(+16.49)2,248,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
378.20USD+1.577%(+5.87)4,115
After-hours
Jul 31, 2026 4:02:30 PM EDT
386.00USD-0.725%(-2.82)370,832
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8652,6913883,387


SNPS Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

SNPS Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNPS Jul 31, 2026 Exp. - Max Pain @ $385.00

Puts
Calls


SNPS Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
690.00 C0.18-67.27%1407-30SNPS260731C00690000
680.00 C00%0SNPS260731C00680000
670.00 C00%0SNPS260731C00670000
660.00 C0.150%1107-27SNPS260731C00660000
650.00 C0.170%2207-27SNPS260731C00650000
640.00 C0.170%1107-27SNPS260731C00640000
630.00 C0.16-84.00%2307-27SNPS260731C00630000
620.00 C1.85+27.59%42606-23SNPS260731C00620000
610.00 C2.250%18006-15SNPS260731C00610000
600.00 C2.30-22.03%51306-22SNPS260731C00600000
595.00 C0.130%2207-27SNPS260731C00595000
590.00 C0.16-89.33%2707-27SNPS260731C00590000
585.00 C0.17-94.14%2207-27SNPS260731C00585000
580.00 C0.17-94.69%3407-27SNPS260731C00580000
575.00 C0.150%1107-27SNPS260731C00575000
570.00 C0.17-89.38%2407-27SNPS260731C00570000
565.00 C0.14-97.45%2307-27SNPS260731C00565000
560.00 C0.17-97.34%2407-27SNPS260731C00560000
555.00 C0.13-93.50%1307-27SNPS260731C00555000
552.50 C0.120%1107-27SNPS260731C00552500
550.00 C0.05-83.33%242407-27SNPS260731C00550000
547.50 C00%0SNPS260731C00547500
545.00 C00%0SNPS260731C00545000
542.50 C00%0SNPS260731C00542500
540.00 C8.100%3306-24SNPS260731C00540000
537.50 C00%0SNPS260731C00537500
535.00 C9.710%1006-12SNPS260731C00535000
532.50 C00%0SNPS260731C00532500
530.00 C1.00-50.25%2407-17SNPS260731C00530000
527.50 C00%0SNPS260731C00527500
525.00 C4.80-27.27%15207-02SNPS260731C00525000
522.50 C00%0SNPS260731C00522500
520.00 C1.86-58.57%2607-21SNPS260731C00520000
517.50 C00%0SNPS260731C00517500
515.00 C11.000%4406-22SNPS260731C00515000
512.50 C00%0SNPS260731C00512500
510.00 C5.20-42.22%93707-07SNPS260731C00510000
507.50 C00%0SNPS260731C00507500
505.00 C1.00-72.68%11207-15SNPS260731C00505000
502.50 C00%0SNPS260731C00502500
500.00 C0.10-50.00%12007-27SNPS260731C00500000
497.50 C00%0SNPS260731C00497500
495.00 C3.71-51.18%1507-14SNPS260731C00495000
492.50 C00%0SNPS260731C00492500
490.00 C0.04-60.00%11207-28SNPS260731C00490000
487.50 C00%0SNPS260731C00487500
485.00 C3.50-68.47%101107-14SNPS260731C00485000
482.50 C00%0SNPS260731C00482500
480.00 C0.10-75.00%11607-29SNPS260731C00480000
477.50 C00%0SNPS260731C00477500
475.00 C0.75-6.25%14007-29SNPS260731C00475000
472.50 C00%0SNPS260731C00472500
470.00 C3.11-47.91%12207-16SNPS260731C00470000
467.50 C00%0SNPS260731C00467500
465.00 C0.20-82.61%3707-27SNPS260731C00465000
462.50 C3.230%2007-17SNPS260731C00462500
460.00 C1.15-77.23%6907-17SNPS260731C00460000
457.50 C1.00-9.09%31407-21SNPS260731C00457500
455.00 C0.27-96.90%61307-27SNPS260731C00455000
452.50 C00%0SNPS260731C00452500
450.00 C0.05-83.33%95707-28SNPS260731C00450000
447.50 C1.950%1107-27SNPS260731C00447500
445.00 C44.60+48.91%2206-17SNPS260731C00445000
442.50 C0.88-90.88%2207-27SNPS260731C00442500
440.00 C0.70-22.22%103107-28SNPS260731C00440000
437.50 C15.200%878707-14SNPS260731C00437500
435.00 C0.05-87.50%21407-29SNPS260731C00435000
432.50 C0.74+21.31%3507-27SNPS260731C00432500
430.00 C1.10+4.76%22707-29SNPS260731C00430000
427.50 C1.500%8807-27SNPS260731C00427500
425.00 C0.05-83.33%23707-30SNPS260731C00425000
422.50 C0.14-90.67%11307-29SNPS260731C00422500
420.00 C0.04-97.37%210207-30SNPS260731C00420000
417.50 C2.29-10.20%14907-29SNPS260731C00417500
415.00 C1.30-52.73%24107-28SNPS260731C00415000
412.50 C1.33-57.10%61607-28SNPS260731C00412500
410.00 C0.47-81.78%1544007-30SNPS260731C00410000
407.50 C0.48-89.33%23007-30SNPS260731C00407500
405.00 C1.92+37.14%14407-30SNPS260731C00405000
402.50 C0.20-88.24%21307-30SNPS260731C00402500
400.00 C0.15-91.18%323407-30SNPS260731C00400000
397.50 C2.80-21.13%346207-29SNPS260731C00397500
395.00 C2.68-16.77%554307-29SNPS260731C00395000
392.50 C1.10-37.14%315407-30SNPS260731C00392500
390.00 C0.35-88.92%3233707-30SNPS260731C00390000
387.50 C4.35-40.41%442507-29SNPS260731C00387500
385.00 C0.85-84.77%4754707-30SNPS260731C00385000
382.50 C2.20-35.67%32507-30SNPS260731C00382500
380.00 C1.45-81.41%208107-30SNPS260731C00380000
377.50 C2.97-73.76%26207-30SNPS260731C00377500
375.00 C3.50-73.12%168207-30SNPS260731C00375000
372.50 C12.10-49.60%1107-24SNPS260731C00372500
370.00 C12.80-10.49%113107-29SNPS260731C00370000
367.50 C8.06-52.02%2207-30SNPS260731C00367500
365.00 C27.50+75.16%2107-27SNPS260731C00365000
362.50 C11.890%2107-30SNPS260731C00362500
360.00 C23.000%1107-28SNPS260731C00360000
357.50 C27.000%2107-17SNPS260731C00357500
355.00 C00%0SNPS260731C00355000
352.50 C00%0SNPS260731C00352500
350.00 C23.00-23.49%4307-30SNPS260731C00350000
347.50 C00%0SNPS260731C00347500
345.00 C00%0SNPS260731C00345000
342.50 C00%0SNPS260731C00342500
340.00 C00%0SNPS260731C00340000
337.50 C00%0SNPS260731C00337500
335.00 C00%0SNPS260731C00335000
332.50 C00%0SNPS260731C00332500
330.00 C00%0SNPS260731C00330000
327.50 C00%0SNPS260731C00327500
325.00 C00%0SNPS260731C00325000
322.50 C00%0SNPS260731C00322500
320.00 C00%0SNPS260731C00320000
317.50 C00%0SNPS260731C00317500
315.00 C00%0SNPS260731C00315000
312.50 C00%0SNPS260731C00312500
310.00 C00%0SNPS260731C00310000
307.50 C00%0SNPS260731C00307500
305.00 C150.000%1006-12SNPS260731C00305000
300.00 C76.10-3.79%1107-24SNPS260731C00300000
295.00 C83.95-4.76%1107-20SNPS260731C00295000
290.00 C00%0SNPS260731C00290000
285.00 C00%0SNPS260731C00285000
280.00 C00%0SNPS260731C00280000
275.00 C00%0SNPS260731C00275000
270.00 C00%0SNPS260731C00270000
265.00 C00%0SNPS260731C00265000
260.00 C00%0SNPS260731C00260000
255.00 C00%0SNPS260731C00255000
Puts
StrikePriceChangeVolOILastContract Name
690.00 P248.900%1007-13SNPS260731P00690000
680.00 P00%0SNPS260731P00680000
670.00 P00%0SNPS260731P00670000
660.00 P00%0SNPS260731P00660000
650.00 P00%0SNPS260731P00650000
640.00 P00%0SNPS260731P00640000
630.00 P00%0SNPS260731P00630000
620.00 P00%0SNPS260731P00620000
610.00 P00%0SNPS260731P00610000
600.00 P00%0SNPS260731P00600000
595.00 P00%0SNPS260731P00595000
590.00 P00%0SNPS260731P00590000
585.00 P00%0SNPS260731P00585000
580.00 P00%0SNPS260731P00580000
575.00 P00%0SNPS260731P00575000
570.00 P122.300%1106-30SNPS260731P00570000
565.00 P00%0SNPS260731P00565000
560.00 P108.500%1006-12SNPS260731P00560000
555.00 P00%0SNPS260731P00555000
552.50 P00%0SNPS260731P00552500
550.00 P00%0SNPS260731P00550000
547.50 P00%0SNPS260731P00547500
545.00 P00%0SNPS260731P00545000
542.50 P00%0SNPS260731P00542500
540.00 P00%0SNPS260731P00540000
537.50 P00%0SNPS260731P00537500
535.00 P00%0SNPS260731P00535000
532.50 P00%0SNPS260731P00532500
530.00 P00%0SNPS260731P00530000
527.50 P00%0SNPS260731P00527500
525.00 P00%0SNPS260731P00525000
522.50 P00%0SNPS260731P00522500
520.00 P00%0SNPS260731P00520000
517.50 P00%0SNPS260731P00517500
515.00 P137.37+76.57%1307-22SNPS260731P00515000
512.50 P134.900%1007-22SNPS260731P00512500
510.00 P68.00+9.68%1106-30SNPS260731P00510000
507.50 P00%0SNPS260731P00507500
505.00 P65.60+15.09%1207-09SNPS260731P00505000
502.50 P00%0SNPS260731P00502500
500.00 P118.70+72.33%3307-17SNPS260731P00500000
497.50 P00%0SNPS260731P00497500
495.00 P00%0SNPS260731P00495000
492.50 P00%0SNPS260731P00492500
490.00 P00%0SNPS260731P00490000
487.50 P00%0SNPS260731P00487500
485.00 P00%0SNPS260731P00485000
482.50 P00%0SNPS260731P00482500
480.00 P45.75-6.92%1407-10SNPS260731P00480000
477.50 P104.85+8.65%1207-23SNPS260731P00477500
475.00 P102.40+8.88%2107-23SNPS260731P00475000
472.50 P00%0SNPS260731P00472500
470.00 P41.620%1106-26SNPS260731P00470000
467.50 P00%0SNPS260731P00467500
465.00 P90.82+86.45%1207-17SNPS260731P00465000
462.50 P00%0SNPS260731P00462500
460.00 P79.06+140.30%1307-20SNPS260731P00460000
457.50 P00%0SNPS260731P00457500
455.00 P73.53+22.55%1307-28SNPS260731P00455000
452.50 P71.060%1007-28SNPS260731P00452500
450.00 P63.60-18.46%21107-21SNPS260731P00450000
447.50 P28.190%1107-15SNPS260731P00447500
445.00 P52.70-27.16%4607-27SNPS260731P00445000
442.50 P00%0SNPS260731P00442500
440.00 P68.49+1.69%15207-30SNPS260731P00440000
437.50 P00%0SNPS260731P00437500
435.00 P60.10+19.65%151007-30SNPS260731P00435000
432.50 P00%0SNPS260731P00432500
430.00 P55.10+28.29%642807-30SNPS260731P00430000
427.50 P39.47-22.06%2107-27SNPS260731P00427500
425.00 P50.10+150.50%10407-30SNPS260731P00425000
422.50 P36.77-22.59%1107-28SNPS260731P00422500
420.00 P40.71+3.72%31607-29SNPS260731P00420000
417.50 P36.70-9.58%5907-28SNPS260731P00417500
415.00 P40.10+18.39%573907-30SNPS260731P00415000
412.50 P41.30+23.10%1107-23SNPS260731P00412500
410.00 P37.21+19.49%11607-30SNPS260731P00410000
407.50 P28.36-18.27%1107-22SNPS260731P00407500
405.00 P32.91+0.12%2407-30SNPS260731P00405000
402.50 P00%0SNPS260731P00402500
400.00 P28.04+58.87%34507-30SNPS260731P00400000
397.50 P20.70-27.50%3407-29SNPS260731P00397500
395.00 P24.37+24.21%11307-30SNPS260731P00395000
392.50 P22.80+5.31%1107-24SNPS260731P00392500
390.00 P16.61+51.00%114907-30SNPS260731P00390000
387.50 P12.00+14.29%123007-28SNPS260731P00387500
385.00 P13.45+97.79%123907-30SNPS260731P00385000
382.50 P11.30+2.73%11307-30SNPS260731P00382500
380.00 P10.20+56.92%456707-29SNPS260731P00380000
377.50 P7.77+0.65%210607-30SNPS260731P00377500
375.00 P5.90+15.69%511107-30SNPS260731P00375000
372.50 P4.70-1.47%201307-30SNPS260731P00372500
370.00 P4.03+15.14%2,7932,21707-30SNPS260731P00370000
367.50 P2.50-42.53%102507-30SNPS260731P00367500
365.00 P2.17-22.50%184507-29SNPS260731P00365000
362.50 P1.70-21.66%162107-30SNPS260731P00362500
360.00 P0.85-60.47%16420807-30SNPS260731P00360000
357.50 P1.30-53.74%16307-30SNPS260731P00357500
355.00 P0.85-66.93%17307-30SNPS260731P00355000
352.50 P0.80-41.61%18207-30SNPS260731P00352500
350.00 P0.60-14.29%3512507-30SNPS260731P00350000
347.50 P0.54-56.80%11107-30SNPS260731P00347500
345.00 P0.30-69.07%61107-28SNPS260731P00345000
342.50 P4.700%6607-17SNPS260731P00342500
340.00 P0.55-68.02%11407-30SNPS260731P00340000
337.50 P0.54-72.86%202407-27SNPS260731P00337500
335.00 P1.05-54.35%33207-24SNPS260731P00335000
332.50 P1.300%1107-24SNPS260731P00332500
330.00 P0.05-96.30%21907-30SNPS260731P00330000
327.50 P00%0SNPS260731P00327500
325.00 P0.05-94.44%2607-27SNPS260731P00325000
322.50 P00%0SNPS260731P00322500
320.00 P0.84-1.18%2307-27SNPS260731P00320000
317.50 P00%0SNPS260731P00317500
315.00 P1.17+19.39%2207-21SNPS260731P00315000
312.50 P00%0SNPS260731P00312500
310.00 P0.69+86.49%1507-27SNPS260731P00310000
307.50 P00%0SNPS260731P00307500
305.00 P00%0SNPS260731P00305000
300.00 P2.50+4,900.00%1607-30SNPS260731P00300000
295.00 P00%0SNPS260731P00295000
290.00 P0.100%4407-21SNPS260731P00290000
285.00 P00%0SNPS260731P00285000
280.00 P0.050%2207-23SNPS260731P00280000
275.00 P00%0SNPS260731P00275000
270.00 P0.25-64.29%1107-21SNPS260731P00270000
265.00 P00%0SNPS260731P00265000
260.00 P00%0SNPS260731P00260000
255.00 P0.050%2207-22SNPS260731P00255000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC