Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNPS
Synopsys Inc
stock NASDAQ

Market Open
Sep 17, 2026 10:43:51 AM EDT
383.35USD+1.289%(+4.88)299,249
363.85Bid   383.83Ask   19.98Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
384.00USD+1.461%(+5.53)3,275
After-hours
Sep 16, 2026 4:47:30 PM EDT
378.00USD-0.180%(-0.68)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1051061254,714


SNPS Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

SNPS Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNPS Oct 23, 2026 Exp. - Max Pain @ $390.00

Puts
Calls


SNPS Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C00%0SNPS261023C00620000
610 C00%0SNPS261023C00610000
600 C00%0SNPS261023C00600000
590 C00%0SNPS261023C00590000
580 C00%0SNPS261023C00580000
570 C00%0SNPS261023C00570000
565 C00%0SNPS261023C00565000
560 C00%0SNPS261023C00560000
555 C00%0SNPS261023C00555000
550 C00%0SNPS261023C00550000
545 C00%0SNPS261023C00545000
540 C00%0SNPS261023C00540000
535 C00%0SNPS261023C00535000
530 C00%0SNPS261023C00530000
525 C00%0SNPS261023C00525000
520 C00%0SNPS261023C00520000
515 C00%0SNPS261023C00515000
510 C00%0SNPS261023C00510000
505 C00%0SNPS261023C00505000
500 C2.10-27.59%2309-11SNPS261023C00500000
495 C00%0SNPS261023C00495000
490 C00%0SNPS261023C00490000
485 C3.300%5509-09SNPS261023C00485000
480 C00%0SNPS261023C00480000
475 C2.590%4109-15SNPS261023C00475000
470 C4.950%1109-08SNPS261023C00470000
465 C2.92-51.82%2509-15SNPS261023C00465000
460 C2.000.00%21709-16SNPS261023C00460000
455 C8.100%2109-08SNPS261023C00455000
450 C2.40-40.00%21309-16SNPS261023C00450000
445 C3.00-68.42%1109-15SNPS261023C00445000
440 C5.00-51.69%202009-14SNPS261023C00440000
435 C7.980%2009-04SNPS261023C00435000
430 C9.500%1009-04SNPS261023C00430000
425 C00%0SNPS261023C00425000
420 C12.00-27.71%1709-14SNPS261023C00420000
415 C00%0SNPS261023C00415000
410 C10.85-26.09%1109-16SNPS261023C00410000
405 C16.180%1109-14SNPS261023C00405000
400 C12.93+33.71%32609-16SNPS261023C00400000
395 C29.950%1109-11SNPS261023C00395000
390 C16.95-42.62%1209-16SNPS261023C00390000
385 C22.41-34.09%1109-14SNPS261023C00385000
380 C00%0SNPS261023C00380000
375 C25.100%2209-16SNPS261023C00375000
370 C21.000%3209-15SNPS261023C00370000
365 C29.00+38.10%535009-16SNPS261023C00365000
360 C25.03-49.13%1005009-15SNPS261023C00360000
355 C00%0SNPS261023C00355000
350 C00%0SNPS261023C00350000
345 C00%0SNPS261023C00345000
340 C00%0SNPS261023C00340000
335 C00%0SNPS261023C00335000
330 C00%0SNPS261023C00330000
325 C00%0SNPS261023C00325000
320 C51.400%2109-15SNPS261023C00320000
315 C00%0SNPS261023C00315000
310 C00%0SNPS261023C00310000
305 C00%0SNPS261023C00305000
300 C00%0SNPS261023C00300000
295 C00%0SNPS261023C00295000
290 C00%0SNPS261023C00290000
285 C00%0SNPS261023C00285000
280 C00%0SNPS261023C00280000
275 C00%0SNPS261023C00275000
270 C00%0SNPS261023C00270000
265 C00%0SNPS261023C00265000
260 C00%0SNPS261023C00260000
255 C00%0SNPS261023C00255000
Puts
StrikePriceChangeVolOILastContract Name
620 P00%0SNPS261023P00620000
610 P00%0SNPS261023P00610000
600 P00%0SNPS261023P00600000
590 P00%0SNPS261023P00590000
580 P00%0SNPS261023P00580000
570 P00%0SNPS261023P00570000
565 P00%0SNPS261023P00565000
560 P00%0SNPS261023P00560000
555 P00%0SNPS261023P00555000
550 P00%0SNPS261023P00550000
545 P00%0SNPS261023P00545000
540 P00%0SNPS261023P00540000
535 P00%0SNPS261023P00535000
530 P00%0SNPS261023P00530000
525 P00%0SNPS261023P00525000
520 P00%0SNPS261023P00520000
515 P00%0SNPS261023P00515000
510 P00%0SNPS261023P00510000
505 P00%0SNPS261023P00505000
500 P00%0SNPS261023P00500000
495 P00%0SNPS261023P00495000
490 P00%0SNPS261023P00490000
485 P00%0SNPS261023P00485000
480 P00%0SNPS261023P00480000
475 P00%0SNPS261023P00475000
470 P00%0SNPS261023P00470000
465 P00%0SNPS261023P00465000
460 P00%0SNPS261023P00460000
455 P00%0SNPS261023P00455000
450 P00%0SNPS261023P00450000
445 P00%0SNPS261023P00445000
440 P00%0SNPS261023P00440000
435 P00%0SNPS261023P00435000
430 P00%0SNPS261023P00430000
425 P58.85+28.24%1109-15SNPS261023P00425000
420 P00%0SNPS261023P00420000
415 P00%0SNPS261023P00415000
410 P00%0SNPS261023P00410000
405 P45.70+68.63%2709-15SNPS261023P00405000
400 P32.80+21.35%17209-16SNPS261023P00400000
395 P23.18+5.36%121409-14SNPS261023P00395000
390 P30.55+22.20%91309-15SNPS261023P00390000
385 P20.20+7.68%61809-14SNPS261023P00385000
380 P29.05+75.21%11309-15SNPS261023P00380000
375 P00%0SNPS261023P00375000
370 P21.55+11.37%1509-15SNPS261023P00370000
365 P19.00+113.48%31009-15SNPS261023P00365000
360 P16.12+3.33%21009-15SNPS261023P00360000
355 P16.00+100.00%52309-15SNPS261023P00355000
350 P9.71-22.63%12,97309-16SNPS261023P00350000
345 P11.50+64.29%21209-15SNPS261023P00345000
340 P9.10+52.94%11609-15SNPS261023P00340000
335 P7.20+36.36%2409-15SNPS261023P00335000
330 P4.63-29.85%22409-16SNPS261023P00330000
325 P5.15+101.96%111109-15SNPS261023P00325000
320 P2.64-33.50%1109-16SNPS261023P00320000
315 P3.000%1009-04SNPS261023P00315000
310 P1.95-12.95%1409-09SNPS261023P00310000
305 P2.500%1,6011,60109-15SNPS261023P00305000
300 P00%0SNPS261023P00300000
295 P00%0SNPS261023P00295000
290 P0.70+55.56%1309-11SNPS261023P00290000
285 P00%0SNPS261023P00285000
280 P00%0SNPS261023P00280000
275 P00%0SNPS261023P00275000
270 P00%0SNPS261023P00270000
265 P00%0SNPS261023P00265000
260 P0.400%1109-15SNPS261023P00260000
255 P0.40-20.00%2309-15SNPS261023P00255000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC