Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNPS
Synopsys Inc
stock NASDAQ

Market Open
Sep 17, 2026 10:45:00 AM EDT
383.61USD+1.358%(+5.14)299,329
383.03Bid   385.00Ask   1.97Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
384.00USD+1.461%(+5.53)3,275
After-hours
Sep 16, 2026 4:47:30 PM EDT
378.00USD-0.180%(-0.68)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1061,8875581,407


SNPS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SNPS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNPS Nov 20, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


SNPS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
690 C00%0SNPS261120C00690000
680 C00%0SNPS261120C00680000
670 C00%0SNPS261120C00670000
660 C0.800%5408-31SNPS261120C00660000
650 C00%0SNPS261120C00650000
640 C00%0SNPS261120C00640000
630 C00%0SNPS261120C00630000
620 C00%0SNPS261120C00620000
610 C00%0SNPS261120C00610000
600 C4.300%3308-27SNPS261120C00600000
590 C1.23-55.27%11209-08SNPS261120C00590000
580 C6.700%3308-27SNPS261120C00580000
570 C00%0SNPS261120C00570000
560 C00%0SNPS261120C00560000
550 C0.90-67.63%182309-15SNPS261120C00550000
540 C6.00-47.60%1408-31SNPS261120C00540000
530 C1.42-82.25%11909-16SNPS261120C00530000
520 C3.68+47.20%166809-09SNPS261120C00520000
510 C3.50+75.00%1110109-16SNPS261120C00510000
500 C5.72+2.33%22609-09SNPS261120C00500000
490 C3.11-33.55%1409-15SNPS261120C00490000
480 C3.50-37.16%24809-15SNPS261120C00480000
470 C4.00-38.56%64109-15SNPS261120C00470000
460 C6.63+50.68%64809-16SNPS261120C00460000
450 C7.49+22.79%28009-16SNPS261120C00450000
440 C9.00+25.87%112709-16SNPS261120C00440000
430 C9.00-30.77%910109-15SNPS261120C00430000
420 C14.80+30.97%18809-16SNPS261120C00420000
410 C16.94+29.31%24609-16SNPS261120C00410000
400 C20.00+21.95%1,33394509-16SNPS261120C00400000
390 C24.81+30.58%789609-16SNPS261120C00390000
380 C28.50+22.32%194909-16SNPS261120C00380000
370 C35.10+21.88%273409-16SNPS261120C00370000
360 C38.94+28.09%21109-16SNPS261120C00360000
350 C41.90-32.85%1409-16SNPS261120C00350000
340 C59.110%2009-04SNPS261120C00340000
330 C62.00-13.89%1409-14SNPS261120C00330000
320 C66.00+3.13%1109-16SNPS261120C00320000
310 C96.30-14.83%1108-20SNPS261120C00310000
300 C104.50-6.20%2108-20SNPS261120C00300000
290 C00%0SNPS261120C00290000
280 C00%0SNPS261120C00280000
270 C00%0SNPS261120C00270000
260 C00%0SNPS261120C00260000
250 C00%0SNPS261120C00250000
240 C195.500%1108-27SNPS261120C00240000
230 C00%0SNPS261120C00230000
220 C00%0SNPS261120C00220000
210 C00%0SNPS261120C00210000
200 C00%0SNPS261120C00200000
Puts
StrikePriceChangeVolOILastContract Name
690 P00%0SNPS261120P00690000
680 P00%0SNPS261120P00680000
670 P00%0SNPS261120P00670000
660 P00%0SNPS261120P00660000
650 P00%0SNPS261120P00650000
640 P00%0SNPS261120P00640000
630 P00%0SNPS261120P00630000
620 P00%0SNPS261120P00620000
610 P00%0SNPS261120P00610000
600 P00%0SNPS261120P00600000
590 P00%0SNPS261120P00590000
580 P00%0SNPS261120P00580000
570 P130.000%1108-27SNPS261120P00570000
560 P145.500%1109-02SNPS261120P00560000
550 P00%0SNPS261120P00550000
540 P00%0SNPS261120P00540000
530 P00%0SNPS261120P00530000
520 P80.540%7708-27SNPS261120P00520000
510 P73.640%1108-27SNPS261120P00510000
500 P105.000%1108-07SNPS261120P00500000
490 P00%0SNPS261120P00490000
480 P87.45+22.65%17209-09SNPS261120P00480000
470 P79.70+24.92%2809-08SNPS261120P00470000
460 P80.35+111.45%22709-04SNPS261120P00460000
450 P60.80+89.41%21009-04SNPS261120P00450000
440 P76.22+26.93%24309-15SNPS261120P00440000
430 P64.46+25.87%25409-15SNPS261120P00430000
420 P58.85+96.17%55909-15SNPS261120P00420000
410 P48.00-6.52%110409-16SNPS261120P00410000
400 P38.80+7.33%79709-16SNPS261120P00400000
390 P32.45+17.15%319309-16SNPS261120P00390000
380 P27.29-18.42%5631709-16SNPS261120P00380000
370 P23.05-16.03%139609-16SNPS261120P00370000
360 P19.55-14.55%211109-16SNPS261120P00360000
350 P12.40-31.87%28009-16SNPS261120P00350000
340 P16.00+73.91%720709-15SNPS261120P00340000
330 P9.97-12.16%16509-16SNPS261120P00330000
320 P6.90-27.75%64109-16SNPS261120P00320000
310 P5.18-28.25%11709-16SNPS261120P00310000
300 P3.50-30.00%2623309-16SNPS261120P00300000
290 P3.85+60.42%21209-15SNPS261120P00290000
280 P2.15+0.47%11409-15SNPS261120P00280000
270 P2.15+126.32%1309-16SNPS261120P00270000
260 P1.75+15.13%5609-16SNPS261120P00260000
250 P0.70+7.69%54909-16SNPS261120P00250000
240 P00%0SNPS261120P00240000
230 P0.41-29.31%2109-04SNPS261120P00230000
220 P0.300%6509-14SNPS261120P00220000
210 P0.300%4409-09SNPS261120P00210000
200 P0.34+54.55%414609-16SNPS261120P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC