Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNPS
Synopsys Inc
stock NASDAQ

Market Open
Sep 17, 2026 10:47:29 AM EDT
383.61USD+1.358%(+5.14)327,993
383.18Bid   385.00Ask   1.82Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
384.00USD+1.461%(+5.53)3,275
After-hours
Sep 16, 2026 4:47:30 PM EDT
378.00USD-0.180%(-0.68)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,20412,4669,77111,729


SNPS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SNPS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNPS Sep 18, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


SNPS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
960.00 C0.05+25.00%416308-19SNPS260918C00960000
940.00 C0.05-50.00%204508-13SNPS260918C00940000
920.00 C10.79-62.14%1209-19SNPS260918C00920000
910.00 C2.45-78.70%1202-10SNPS260918C00910000
900.00 C0.15-70.00%1508-03SNPS260918C00900000
890.00 C0.45-94.77%6606-26SNPS260918C00890000
880.00 C3.00-66.48%11002-10SNPS260918C00880000
870.00 C14.00+16.67%2309-25SNPS260918C00870000
860.00 C2.86+18.67%1705-19SNPS260918C00860000
850.00 C0.10-58.33%11008-11SNPS260918C00850000
840.00 C6.15+4.24%31905-27SNPS260918C00840000
820.00 C2.70+65.64%1608-17SNPS260918C00820000
800.00 C1.16-42.00%22009-10SNPS260918C00800000
780.00 C0.76-84.92%31008-19SNPS260918C00780000
770.00 C5.00-13.79%1906-04SNPS260918C00770000
760.00 C5.70+7.55%11406-04SNPS260918C00760000
750.00 C1.80+1,700.00%46108-25SNPS260918C00750000
740.00 C3.30-50.45%1906-09SNPS260918C00740000
730.00 C3.45-50.00%1206-10SNPS260918C00730000
720.00 C3.85-73.43%11006-10SNPS260918C00720000
710.00 C16.00+10.34%21905-22SNPS260918C00710000
700.00 C0.05-66.67%116708-13SNPS260918C00700000
690.00 C13.10-19.14%11005-18SNPS260918C00690000
680.00 C0.05-97.21%19509-15SNPS260918C00680000
670.00 C00%0SNPS260918C00670000
660.00 C1.70-10.99%18607-15SNPS260918C00660000
650.00 C1.30-67.58%13007-17SNPS260918C00650000
640.00 C0.52-95.94%15408-10SNPS260918C00640000
630.00 C0.24-88.00%28308-18SNPS260918C00630000
620.00 C5.80-20.98%110406-26SNPS260918C00620000
610.00 C0.50-66.67%19309-02SNPS260918C00610000
600.00 C0.05-72.22%1081809-14SNPS260918C00600000
590.00 C0.100.00%225009-03SNPS260918C00590000
580.00 C0.05-95.50%212509-16SNPS260918C00580000
570.00 C0.63-30.00%11114508-28SNPS260918C00570000
560.00 C2.32-7.94%120709-11SNPS260918C00560000
550.00 C0.05-87.50%546909-16SNPS260918C00550000
540.00 C3.00+757.14%2534809-11SNPS260918C00540000
530.00 C0.21+110.00%122609-09SNPS260918C00530000
520.00 C0.050.00%715609-10SNPS260918C00520000
510.00 C0.050.00%113409-16SNPS260918C00510000
500.00 C1.34+2,580.00%41,04409-15SNPS260918C00500000
490.00 C0.36-79.89%156109-15SNPS260918C00490000
480.00 C0.41+925.00%140409-16SNPS260918C00480000
470.00 C0.50+900.00%164109-16SNPS260918C00470000
460.00 C0.70+600.00%140709-16SNPS260918C00460000
457.50 C00%0SNPS260918C00457500
455.00 C0.360%1109-10SNPS260918C00455000
452.50 C00%0SNPS260918C00452500
450.00 C0.04-63.64%443809-15SNPS260918C00450000
447.50 C00%0SNPS260918C00447500
445.00 C0.80-23.81%23209-09SNPS260918C00445000
442.50 C00%0SNPS260918C00442500
440.00 C0.07-53.33%32180909-15SNPS260918C00440000
437.50 C0.98-36.77%3709-11SNPS260918C00437500
435.00 C0.32-60.00%63509-14SNPS260918C00435000
432.50 C1.69+9.03%6709-11SNPS260918C00432500
430.00 C1.70+2,733.33%272809-16SNPS260918C00430000
427.50 C38.120%1108-28SNPS260918C00427500
425.00 C0.59+436.36%135409-16SNPS260918C00425000
422.50 C0.10-71.43%13309-15SNPS260918C00422500
420.00 C0.05-66.67%442709-16SNPS260918C00420000
417.50 C0.58-19.44%56860309-16SNPS260918C00417500
415.00 C0.51-43.96%395309-15SNPS260918C00415000
412.50 C0.20-76.47%24009-15SNPS260918C00412500
410.00 C0.20-63.64%950509-16SNPS260918C00410000
407.50 C0.72+10.77%11609-16SNPS260918C00407500
405.00 C0.51+155.00%57167109-16SNPS260918C00405000
402.50 C0.65+116.67%75009-16SNPS260918C00402500
400.00 C0.65+62.50%4551609-16SNPS260918C00400000
397.50 C0.70-86.27%67309-15SNPS260918C00397500
395.00 C1.35+58.82%183209-16SNPS260918C00395000
392.50 C2.25+230.88%12709-16SNPS260918C00392500
390.00 C1.85+68.18%3211409-16SNPS260918C00390000
387.50 C2.40-70.00%5909-16SNPS260918C00387500
385.00 C3.58+67.29%429609-16SNPS260918C00385000
382.50 C4.20+147.06%1309-16SNPS260918C00382500
380.00 C5.58+74.38%247409-16SNPS260918C00380000
377.50 C5.92+74.12%81909-16SNPS260918C00377500
375.00 C8.02+82.27%93109-16SNPS260918C00375000
372.50 C9.40+63.48%11509-16SNPS260918C00372500
370.00 C9.84+38.40%73609-16SNPS260918C00370000
367.50 C14.00+103.78%8309-16SNPS260918C00367500
365.00 C8.94-5.89%11509-16SNPS260918C00365000
362.50 C00%0SNPS260918C00362500
360.00 C19.20+74.55%1092709-16SNPS260918C00360000
357.50 C00%0SNPS260918C00357500
355.00 C14.000%1109-15SNPS260918C00355000
352.50 C00%0SNPS260918C00352500
350.00 C30.73+50.56%192409-16SNPS260918C00350000
347.50 C00%0SNPS260918C00347500
345.00 C00%0SNPS260918C00345000
342.50 C00%0SNPS260918C00342500
340.00 C58.10-7.20%32209-11SNPS260918C00340000
337.50 C00%0SNPS260918C00337500
335.00 C00%0SNPS260918C00335000
330.00 C67.92-38.37%22009-11SNPS260918C00330000
320.00 C77.87-39.14%53009-11SNPS260918C00320000
310.00 C115.70+6.15%11804-09SNPS260918C00310000
300.00 C102.95-30.32%12609-11SNPS260918C00300000
290.00 C127.20+22.31%1808-14SNPS260918C00290000
280.00 C147.400%2109-10SNPS260918C00280000
270.00 C173.60+18.58%2608-31SNPS260918C00270000
260.00 C221.70-12.02%1101-30SNPS260918C00260000
250.00 C167.51-6.14%2509-02SNPS260918C00250000
240.00 C00%0SNPS260918C00240000
230.00 C181.00-11.06%1108-25SNPS260918C00230000
220.00 C00%0SNPS260918C00220000
210.00 C285.600%2106-04SNPS260918C00210000
200.00 C260.00+22.07%1112-03SNPS260918C00200000
195.00 C237.80-5.11%21607-07SNPS260918C00195000
Puts
StrikePriceChangeVolOILastContract Name
960.00 P00%0SNPS260918P00960000
940.00 P00%0SNPS260918P00940000
920.00 P00%0SNPS260918P00920000
910.00 P470.600%2002-26SNPS260918P00910000
900.00 P00%0SNPS260918P00900000
890.00 P00%0SNPS260918P00890000
880.00 P00%0SNPS260918P00880000
870.00 P00%0SNPS260918P00870000
860.00 P00%0SNPS260918P00860000
850.00 P00%0SNPS260918P00850000
840.00 P00%0SNPS260918P00840000
820.00 P00%0SNPS260918P00820000
800.00 P339.100%1112-11SNPS260918P00800000
780.00 P00%0SNPS260918P00780000
770.00 P00%0SNPS260918P00770000
760.00 P00%0SNPS260918P00760000
750.00 P00%0SNPS260918P00750000
740.00 P00%0SNPS260918P00740000
730.00 P00%0SNPS260918P00730000
720.00 P243.520%1106-05SNPS260918P00720000
710.00 P00%0SNPS260918P00710000
700.00 P00%0SNPS260918P00700000
690.00 P00%0SNPS260918P00690000
680.00 P235.800%1106-29SNPS260918P00680000
670.00 P00%0SNPS260918P00670000
660.00 P00%0SNPS260918P00660000
650.00 P00%0SNPS260918P00650000
640.00 P200.90-2.10%2207-06SNPS260918P00640000
630.00 P194.30-21.02%23207-02SNPS260918P00630000
620.00 P193.77+120.19%1204-15SNPS260918P00620000
610.00 P165.50+32.72%103806-29SNPS260918P00610000
600.00 P203.10+9.67%12009-04SNPS260918P00600000
590.00 P196.62+1.84%1109-08SNPS260918P00590000
580.00 P178.10-3.57%19009-11SNPS260918P00580000
570.00 P156.91-18.49%1109-02SNPS260918P00570000
560.00 P164.80+14.50%1109-09SNPS260918P00560000
550.00 P154.67+14.46%1109-09SNPS260918P00550000
540.00 P144.70+15.61%1109-09SNPS260918P00540000
530.00 P128.07-4.84%11809-11SNPS260918P00530000
520.00 P124.58-1.39%3909-10SNPS260918P00520000
510.00 P114.57-1.54%61609-10SNPS260918P00510000
500.00 P100.48-5.74%81609-11SNPS260918P00500000
490.00 P90.29-4.55%104109-11SNPS260918P00490000
480.00 P89.00+8.34%14409-14SNPS260918P00480000
470.00 P78.40+49.59%27309-08SNPS260918P00470000
460.00 P89.36-3.63%11009-16SNPS260918P00460000
457.50 P00%0SNPS260918P00457500
455.00 P00%0SNPS260918P00455000
452.50 P00%0SNPS260918P00452500
450.00 P81.00+37.10%194009-15SNPS260918P00450000
447.50 P00%0SNPS260918P00447500
445.00 P14.50-5.84%135308-31SNPS260918P00445000
442.50 P00%0SNPS260918P00442500
440.00 P60.60-15.39%21109-16SNPS260918P00440000
437.50 P39.95+284.13%2309-11SNPS260918P00437500
435.00 P12.30+14.10%1908-31SNPS260918P00435000
432.50 P15.00+68.54%5709-01SNPS260918P00432500
430.00 P53.81-11.06%823409-16SNPS260918P00430000
427.50 P8.00+25.00%2408-31SNPS260918P00427500
425.00 P48.52+201.37%8309-16SNPS260918P00425000
422.50 P26.99+78.74%51509-10SNPS260918P00422500
420.00 P41.07-19.49%78309-16SNPS260918P00420000
417.50 P17.50-38.27%14409-08SNPS260918P00417500
415.00 P37.19+35.93%1209-16SNPS260918P00415000
412.50 P34.59+120.32%1209-16SNPS260918P00412500
410.00 P31.10-24.29%184409-16SNPS260918P00410000
407.50 P9.73+202.17%4509-02SNPS260918P00407500
405.00 P33.15+60.30%32009-16SNPS260918P00405000
402.50 P24.70-18.18%12109-16SNPS260918P00402500
400.00 P22.41-39.27%517,50709-16SNPS260918P00400000
397.50 P28.55+91.87%13709-15SNPS260918P00397500
395.00 P28.75+130.00%139409-15SNPS260918P00395000
392.50 P9.50+88.12%16009-14SNPS260918P00392500
390.00 P14.00-25.53%2127909-16SNPS260918P00390000
387.50 P9.000.00%251509-14SNPS260918P00387500
385.00 P9.90-1.00%145009-16SNPS260918P00385000
382.50 P7.94-60.30%403109-16SNPS260918P00382500
380.00 P8.67-40.21%8284909-16SNPS260918P00380000
377.50 P4.00+95.12%52609-14SNPS260918P00377500
375.00 P4.80-48.39%1798109-16SNPS260918P00375000
372.50 P3.80-59.49%1808609-16SNPS260918P00372500
370.00 P3.12-57.55%1530409-16SNPS260918P00370000
367.50 P2.52-57.07%112709-16SNPS260918P00367500
365.00 P1.65-72.86%229609-16SNPS260918P00365000
362.50 P1.30-73.90%93709-16SNPS260918P00362500
360.00 P0.70-81.58%5224909-16SNPS260918P00360000
357.50 P0.42-83.13%2509-16SNPS260918P00357500
355.00 P0.92-75.79%13909-16SNPS260918P00355000
352.50 P1.700%121209-15SNPS260918P00352500
350.00 P0.39-73.10%453909-16SNPS260918P00350000
347.50 P0.89-24.58%91009-16SNPS260918P00347500
345.00 P0.45-35.71%14220309-16SNPS260918P00345000
342.50 P0.790%14813009-16SNPS260918P00342500
340.00 P0.05-92.54%23816209-16SNPS260918P00340000
337.50 P1.040%13913909-16SNPS260918P00337500
335.00 P0.250%919109-16SNPS260918P00335000
330.00 P0.57-16.18%24,51509-15SNPS260918P00330000
320.00 P0.42+5.00%32,57609-15SNPS260918P00320000
310.00 P0.10-92.37%1318309-09SNPS260918P00310000
300.00 P0.050.00%548909-15SNPS260918P00300000
290.00 P2.17+768.00%16109-03SNPS260918P00290000
280.00 P0.03+200.00%538309-14SNPS260918P00280000
270.00 P0.05-73.68%33308-27SNPS260918P00270000
260.00 P0.26-48.00%110708-24SNPS260918P00260000
250.00 P0.09+800.00%15309-14SNPS260918P00250000
240.00 P0.15-84.21%11808-13SNPS260918P00240000
230.00 P0.15-50.00%1408-21SNPS260918P00230000
220.00 P0.10-33.33%14308-13SNPS260918P00220000
210.00 P0.68-74.53%21507-22SNPS260918P00210000
200.00 P0.10-56.52%11108-07SNPS260918P00200000
195.00 P0.05-90.00%112206-30SNPS260918P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC