Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNPS
Synopsys Inc
stock NASDAQ

Market Open
Sep 17, 2026 10:47:29 AM EDT
383.61USD+1.358%(+5.14)327,993
383.18Bid   385.00Ask   1.82Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
384.00USD+1.461%(+5.53)3,275
After-hours
Sep 16, 2026 4:47:30 PM EDT
378.00USD-0.180%(-0.68)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
981,854832861


SNPS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SNPS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNPS Mar 19, 2027 Exp. - Max Pain @ $480.00

Puts
Calls


SNPS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
780 C2.05+2.50%332809-11SNPS270319C00780000
760 C3.60-12.20%12808-27SNPS270319C00760000
740 C3.90-43.48%12008-31SNPS270319C00740000
720 C4.10-48.69%1309-10SNPS270319C00720000
710 C00%0SNPS270319C00710000
700 C7.80-17.02%812408-28SNPS270319C00700000
690 C4.15-24.95%11009-02SNPS270319C00690000
680 C11.62+26.30%1808-06SNPS270319C00680000
670 C28.400%27006-15SNPS270319C00670000
660 C7.80-35.00%1408-31SNPS270319C00660000
640 C9.40-39.59%1508-31SNPS270319C00640000
630 C10.10-42.02%1408-31SNPS270319C00630000
620 C4.50-34.78%121309-15SNPS270319C00620000
610 C14.36-27.77%12308-31SNPS270319C00610000
600 C6.30+31.25%26309-16SNPS270319C00600000
590 C10.87-8.66%12009-02SNPS270319C00590000
580 C13.00-48.98%11909-03SNPS270319C00580000
570 C9.84-30.70%125809-04SNPS270319C00570000
560 C12.80-15.96%141809-10SNPS270319C00560000
550 C10.40+25.30%16009-16SNPS270319C00550000
540 C15.90-14.97%12409-10SNPS270319C00540000
530 C10.60-26.59%19109-15SNPS270319C00530000
520 C14.60+23.21%111709-16SNPS270319C00520000
510 C46.10+58.42%12108-27SNPS270319C00510000
500 C16.90-12.89%116209-16SNPS270319C00500000
490 C26.00-13.04%53509-10SNPS270319C00490000
480 C27.60-15.85%4809-10SNPS270319C00480000
470 C30.60-1.92%12209-11SNPS270319C00470000
460 C22.00-26.91%25109-15SNPS270319C00460000
450 C25.50+3.16%15609-16SNPS270319C00450000
440 C34.00-16.67%14009-14SNPS270319C00440000
430 C33.50+11.67%21909-16SNPS270319C00430000
420 C43.00-2.29%11309-14SNPS270319C00420000
410 C34.02-33.94%11209-15SNPS270319C00410000
400 C44.50+19.62%511809-16SNPS270319C00400000
390 C47.00+12.71%25709-16SNPS270319C00390000
380 C47.50-25.20%51709-15SNPS270319C00380000
370 C65.40+5.48%72209-09SNPS270319C00370000
360 C56.67-33.25%2709-15SNPS270319C00360000
350 C60.00-21.57%21909-15SNPS270319C00350000
340 C98.10-38.69%1407-21SNPS270319C00340000
330 C92.50-30.74%2509-09SNPS270319C00330000
320 C98.750%2009-04SNPS270319C00320000
310 C00%0SNPS270319C00310000
300 C100.98+11.58%1809-16SNPS270319C00300000
290 C114.79-46.56%2209-04SNPS270319C00290000
280 C110.30-13.56%1309-15SNPS270319C00280000
270 C122.00+7.96%1309-16SNPS270319C00270000
260 C00%0SNPS270319C00260000
250 C143.00-23.61%3207-17SNPS270319C00250000
240 C00%0SNPS270319C00240000
230 C206.20-12.85%1407-15SNPS270319C00230000
220 C00%0SNPS270319C00220000
210 C00%0SNPS270319C00210000
200 C191.71-28.49%1207-20SNPS270319C00200000
195 C00%0SNPS270319C00195000
190 C00%0SNPS270319C00190000
Puts
StrikePriceChangeVolOILastContract Name
780 P00%0SNPS270319P00780000
760 P00%0SNPS270319P00760000
740 P00%0SNPS270319P00740000
720 P00%0SNPS270319P00720000
710 P00%0SNPS270319P00710000
700 P00%0SNPS270319P00700000
690 P00%0SNPS270319P00690000
680 P00%0SNPS270319P00680000
670 P00%0SNPS270319P00670000
660 P205.000%1105-28SNPS270319P00660000
640 P176.500%2106-03SNPS270319P00640000
630 P00%0SNPS270319P00630000
620 P231.470%1009-04SNPS270319P00620000
610 P00%0SNPS270319P00610000
600 P231.630%1107-24SNPS270319P00600000
590 P206.35-7.80%91507-27SNPS270319P00590000
580 P00%0SNPS270319P00580000
570 P126.350%25025006-03SNPS270319P00570000
560 P171.10+33.57%2109-09SNPS270319P00560000
550 P186.40+59.45%12007-30SNPS270319P00550000
540 P164.60+52.27%2208-03SNPS270319P00540000
530 P156.40+39.02%3208-03SNPS270319P00530000
520 P147.40+39.19%7408-03SNPS270319P00520000
510 P81.72-41.59%212308-27SNPS270319P00510000
500 P137.40+14.50%11009-15SNPS270319P00500000
490 P126.52+66.36%15609-16SNPS270319P00490000
480 P122.00+3.48%61307-29SNPS270319P00480000
470 P98.00+51.70%87009-04SNPS270319P00470000
460 P69.44+18.30%21909-01SNPS270319P00460000
450 P53.29-31.44%11308-27SNPS270319P00450000
440 P58.60+18.86%1909-01SNPS270319P00440000
430 P65.20+63.82%1909-11SNPS270319P00430000
420 P73.47+24.74%13409-15SNPS270319P00420000
410 P54.70-0.91%64809-10SNPS270319P00410000
400 P58.60-4.95%19309-16SNPS270319P00400000
390 P52.10-6.28%13809-16SNPS270319P00390000
380 P46.30-4.24%21909-16SNPS270319P00380000
370 P45.81+21.19%34309-15SNPS270319P00370000
360 P37.40-8.78%27309-16SNPS270319P00360000
350 P32.00-7.78%117609-16SNPS270319P00350000
340 P32.20+25.29%23109-15SNPS270319P00340000
330 P26.62+21.00%314109-15SNPS270319P00330000
320 P22.30-1.33%36609-16SNPS270319P00320000
310 P19.62+18.91%32009-15SNPS270319P00310000
300 P16.85+40.65%105309-15SNPS270319P00300000
290 P14.70+24.58%37709-15SNPS270319P00290000
280 P12.63+110.50%72409-15SNPS270319P00280000
270 P7.20-55.28%11409-10SNPS270319P00270000
260 P4.50-37.50%1808-27SNPS270319P00260000
250 P6.65+5.06%21409-15SNPS270319P00250000
240 P00%0SNPS270319P00240000
230 P00%0SNPS270319P00230000
220 P2.82-19.43%12309-16SNPS270319P00220000
210 P2.50+25.00%24509-15SNPS270319P00210000
200 P3.43-9.74%2106-18SNPS270319P00200000
195 P3.30-5.71%1608-04SNPS270319P00195000
190 P1.60+45.45%52709-15SNPS270319P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC