Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNPS
Synopsys Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
388.82USD+4.429%(+16.49)2,248,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
378.20USD+1.577%(+5.87)4,115
After-hours
Jul 31, 2026 4:02:30 PM EDT
386.00USD-0.725%(-2.82)370,832
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61829763316


SNPS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SNPS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNPS Mar 19, 2027 Exp. - Max Pain @ $510.00

Puts
Calls


SNPS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
780 C5.30-25.46%1407-30SNPS270319C00780000
760 C35.64+22.05%1205-22SNPS270319C00760000
740 C7.10-29.35%11807-21SNPS270319C00740000
720 C31.800%1106-01SNPS270319C00720000
710 C00%0SNPS270319C00710000
700 C22.88+12.71%18607-01SNPS270319C00700000
690 C26.50+0.38%2906-24SNPS270319C00690000
680 C9.20-65.15%1807-21SNPS270319C00680000
670 C28.400%27006-15SNPS270319C00670000
660 C11.28-45.51%2607-17SNPS270319C00660000
640 C29.00-3.33%1607-02SNPS270319C00640000
630 C12.20-76.40%1107-30SNPS270319C00630000
620 C12.00-62.73%2307-30SNPS270319C00620000
610 C17.20-69.72%1707-27SNPS270319C00610000
600 C18.17+0.94%12607-27SNPS270319C00600000
590 C18.83-25.04%12007-17SNPS270319C00590000
580 C19.00-55.08%11807-22SNPS270319C00580000
570 C47.20-29.18%825006-15SNPS270319C00570000
560 C37.30-15.99%2707-07SNPS270319C00560000
550 C21.50-14.00%195507-29SNPS270319C00550000
540 C20.60-21.67%32307-30SNPS270319C00540000
530 C25.20-31.05%41507-29SNPS270319C00530000
520 C23.60-21.12%21707-30SNPS270319C00520000
510 C28.67-10.04%11407-24SNPS270319C00510000
500 C27.25-18.66%13007-30SNPS270319C00500000
490 C58.40-19.34%72107-07SNPS270319C00490000
480 C83.00-19.02%1506-17SNPS270319C00480000
470 C33.50-48.93%11707-30SNPS270319C00470000
460 C44.97+22.27%11607-28SNPS270319C00460000
450 C48.02-3.38%21807-28SNPS270319C00450000
440 C47.00-11.99%32207-22SNPS270319C00440000
430 C52.74-28.13%12507-20SNPS270319C00430000
420 C55.00-39.11%21107-17SNPS270319C00420000
410 C110.00-11.93%1906-11SNPS270319C00410000
400 C57.50-16.06%23607-30SNPS270319C00400000
390 C69.31+10.81%12307-28SNPS270319C00390000
380 C64.10-8.43%11507-30SNPS270319C00380000
370 C76.83-6.62%111707-29SNPS270319C00370000
360 C77.96+0.13%1207-29SNPS270319C00360000
350 C79.01-4.46%1507-24SNPS270319C00350000
340 C98.10-38.69%1407-21SNPS270319C00340000
330 C168.89-17.45%1106-17SNPS270319C00330000
320 C00%0SNPS270319C00320000
310 C00%0SNPS270319C00310000
300 C112.86+0.32%2407-29SNPS270319C00300000
290 C214.800%2206-01SNPS270319C00290000
280 C127.600%3307-29SNPS270319C00280000
270 C00%0SNPS270319C00270000
260 C00%0SNPS270319C00260000
250 C143.00-23.61%3207-17SNPS270319C00250000
240 C00%0SNPS270319C00240000
230 C206.20-12.85%1407-15SNPS270319C00230000
220 C00%0SNPS270319C00220000
210 C00%0SNPS270319C00210000
200 C191.71-28.49%1207-20SNPS270319C00200000
195 C00%0SNPS270319C00195000
190 C00%0SNPS270319C00190000
Puts
StrikePriceChangeVolOILastContract Name
780 P00%0SNPS270319P00780000
760 P00%0SNPS270319P00760000
740 P00%0SNPS270319P00740000
720 P00%0SNPS270319P00720000
710 P00%0SNPS270319P00710000
700 P00%0SNPS270319P00700000
690 P00%0SNPS270319P00690000
680 P00%0SNPS270319P00680000
670 P00%0SNPS270319P00670000
660 P205.000%1105-28SNPS270319P00660000
640 P176.500%2106-03SNPS270319P00640000
630 P00%0SNPS270319P00630000
620 P00%0SNPS270319P00620000
610 P00%0SNPS270319P00610000
600 P231.630%1107-24SNPS270319P00600000
590 P206.35-7.80%91507-27SNPS270319P00590000
580 P00%0SNPS270319P00580000
570 P126.350%25025006-03SNPS270319P00570000
560 P128.10+24.43%2305-28SNPS270319P00560000
550 P186.40+59.45%12007-30SNPS270319P00550000
540 P108.10-0.73%2406-04SNPS270319P00540000
530 P112.50+13.07%2506-05SNPS270319P00530000
520 P105.90+8.28%3706-05SNPS270319P00520000
510 P140.70+43.57%212407-27SNPS270319P00510000
500 P91.80+9.68%21106-05SNPS270319P00500000
490 P90.41+5.01%12906-18SNPS270319P00490000
480 P122.00+3.48%61307-29SNPS270319P00480000
470 P110.40-9.51%26407-27SNPS270319P00470000
460 P106.55+2.95%11507-28SNPS270319P00460000
450 P104.67+0.45%11507-30SNPS270319P00450000
440 P97.85+4.43%2807-30SNPS270319P00440000
430 P88.11+38.13%31107-17SNPS270319P00430000
420 P87.06+1.82%12907-24SNPS270319P00420000
410 P77.20-2.78%13807-21SNPS270319P00410000
400 P66.40-10.44%17707-27SNPS270319P00400000
390 P61.61-5.94%12207-28SNPS270319P00390000
380 P63.30+10.76%21007-23SNPS270319P00380000
370 P52.30+5.59%103207-29SNPS270319P00370000
360 P50.90+8.53%3407-20SNPS270319P00360000
350 P45.94+61.19%46607-17SNPS270319P00350000
340 P39.77+59.08%5807-17SNPS270319P00340000
330 P35.75+61.04%163407-17SNPS270319P00330000
320 P32.80+3.14%14607-22SNPS270319P00320000
310 P18.30-11.17%1207-16SNPS270319P00310000
300 P26.20-0.38%12907-22SNPS270319P00300000
290 P21.00-11.02%31407-30SNPS270319P00290000
280 P18.80-10.05%21607-30SNPS270319P00280000
270 P16.10-10.06%11307-30SNPS270319P00270000
260 P14.50-6.45%1807-29SNPS270319P00260000
250 P13.20+3.45%51207-23SNPS270319P00250000
240 P00%0SNPS270319P00240000
230 P00%0SNPS270319P00230000
220 P8.84+12.76%1203-26SNPS270319P00220000
210 P5.50+41.03%11407-22SNPS270319P00210000
200 P3.43-9.74%2106-18SNPS270319P00200000
195 P3.50-39.66%5507-28SNPS270319P00195000
190 P00%0SNPS270319P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC