Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNPS
Synopsys Inc
stock NASDAQ

Market Open
Sep 17, 2026 10:43:51 AM EDT
383.35USD+1.289%(+4.88)299,249
363.85Bid   383.83Ask   19.98Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
384.00USD+1.461%(+5.53)3,275
After-hours
Sep 16, 2026 4:47:30 PM EDT
378.00USD-0.180%(-0.68)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
862,2993021,123


SNPS Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

SNPS Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNPS Sep 25, 2026 Exp. - Max Pain @ $385.00

Puts
Calls


SNPS Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
690.00 C00%0SNPS260925C00690000
680.00 C00%0SNPS260925C00680000
670.00 C00%0SNPS260925C00670000
660.00 C00%0SNPS260925C00660000
650.00 C00%0SNPS260925C00650000
640.00 C00%0SNPS260925C00640000
630.00 C00%0SNPS260925C00630000
620.00 C00%0SNPS260925C00620000
610.00 C00%0SNPS260925C00610000
600.00 C00%0SNPS260925C00600000
590.00 C00%0SNPS260925C00590000
580.00 C00%0SNPS260925C00580000
570.00 C0.830%1119508-28SNPS260925C00570000
565.00 C1.10-47.62%1208-19SNPS260925C00565000
560.00 C4.60+206.67%262708-28SNPS260925C00560000
555.00 C00%0SNPS260925C00555000
550.00 C00%0SNPS260925C00550000
545.00 C1.25+16.82%1027508-26SNPS260925C00545000
540.00 C2.44+62.67%22308-28SNPS260925C00540000
535.00 C1.96-30.50%14908-26SNPS260925C00535000
530.00 C3.100.00%1108-27SNPS260925C00530000
525.00 C00%0SNPS260925C00525000
520.00 C0.12-96.00%505209-10SNPS260925C00520000
515.00 C0.35-93.00%2209-04SNPS260925C00515000
510.00 C0.67-61.71%11109-09SNPS260925C00510000
505.00 C00%0SNPS260925C00505000
500.00 C0.50-43.18%152109-03SNPS260925C00500000
495.00 C0.05-95.61%1409-14SNPS260925C00495000
490.00 C5.200%2108-26SNPS260925C00490000
485.00 C4.51-60.58%1508-31SNPS260925C00485000
480.00 C0.75-87.05%5509-04SNPS260925C00480000
475.00 C1.20-80.00%11409-04SNPS260925C00475000
472.50 C00%0SNPS260925C00472500
470.00 C0.40-86.21%31309-11SNPS260925C00470000
467.50 C00%0SNPS260925C00467500
465.00 C1.20-43.66%1004109-08SNPS260925C00465000
462.50 C00%0SNPS260925C00462500
460.00 C0.22-78.00%1309-15SNPS260925C00460000
457.50 C00%0SNPS260925C00457500
455.00 C5.70-54.76%1109-01SNPS260925C00455000
452.50 C00%0SNPS260925C00452500
450.00 C0.50-67.74%21509-14SNPS260925C00450000
447.50 C00%0SNPS260925C00447500
445.00 C0.50-79.17%1809-15SNPS260925C00445000
442.50 C00%0SNPS260925C00442500
440.00 C1.10+1,000.00%24209-16SNPS260925C00440000
437.50 C2.450%919109-10SNPS260925C00437500
435.00 C2.78-69.11%3909-11SNPS260925C00435000
432.50 C3.520%6609-11SNPS260925C00432500
430.00 C3.30-23.26%21609-11SNPS260925C00430000
427.50 C00%0SNPS260925C00427500
425.00 C0.65-59.38%53609-16SNPS260925C00425000
422.50 C00%0SNPS260925C00422500
420.00 C0.90-83.64%206009-16SNPS260925C00420000
417.50 C00%0SNPS260925C00417500
415.00 C0.79-69.02%16409-16SNPS260925C00415000
412.50 C00%0SNPS260925C00412500
410.00 C1.65-72.50%21109-15SNPS260925C00410000
407.50 C00%0SNPS260925C00407500
405.00 C2.11+62.31%61509-16SNPS260925C00405000
402.50 C12.890%1109-10SNPS260925C00402500
400.00 C3.10+47.62%32409-16SNPS260925C00400000
397.50 C00%0SNPS260925C00397500
395.00 C4.31+32.21%56957009-16SNPS260925C00395000
392.50 C5.40+140.00%2309-16SNPS260925C00392500
390.00 C6.50+85.71%28931409-16SNPS260925C00390000
387.50 C6.55-25.57%5709-15SNPS260925C00387500
385.00 C7.34+61.32%58260209-16SNPS260925C00385000
382.50 C5.90-52.11%1209-15SNPS260925C00382500
380.00 C10.50+50.00%73209-16SNPS260925C00380000
377.50 C11.43+56.58%4309-16SNPS260925C00377500
375.00 C11.40+65.22%3409-16SNPS260925C00375000
372.50 C14.00+66.67%8709-16SNPS260925C00372500
370.00 C14.30+33.02%11809-16SNPS260925C00370000
367.50 C14.00+47.37%1209-16SNPS260925C00367500
365.00 C13.38-36.59%1309-15SNPS260925C00365000
362.50 C20.50+78.26%31109-16SNPS260925C00362500
360.00 C59.740%4409-02SNPS260925C00360000
357.50 C33.000%1109-14SNPS260925C00357500
355.00 C69.600%2108-10SNPS260925C00355000
352.50 C00%0SNPS260925C00352500
350.00 C34.500%5509-14SNPS260925C00350000
347.50 C00%0SNPS260925C00347500
345.00 C00%0SNPS260925C00345000
342.50 C00%0SNPS260925C00342500
340.00 C38.00+15.15%1109-16SNPS260925C00340000
337.50 C00%0SNPS260925C00337500
335.00 C86.300%2108-10SNPS260925C00335000
332.50 C00%0SNPS260925C00332500
330.00 C73.000%1108-20SNPS260925C00330000
327.50 C00%0SNPS260925C00327500
325.00 C00%0SNPS260925C00325000
320.00 C56.300%20009-16SNPS260925C00320000
315.00 C00%0SNPS260925C00315000
310.00 C00%0SNPS260925C00310000
305.00 C00%0SNPS260925C00305000
300.00 C00%0SNPS260925C00300000
295.00 C00%0SNPS260925C00295000
290.00 C00%0SNPS260925C00290000
285.00 C00%0SNPS260925C00285000
280.00 C00%0SNPS260925C00280000
275.00 C00%0SNPS260925C00275000
270.00 C00%0SNPS260925C00270000
265.00 C00%0SNPS260925C00265000
260.00 C00%0SNPS260925C00260000
255.00 C00%0SNPS260925C00255000
Puts
StrikePriceChangeVolOILastContract Name
690.00 P00%0SNPS260925P00690000
680.00 P00%0SNPS260925P00680000
670.00 P00%0SNPS260925P00670000
660.00 P00%0SNPS260925P00660000
650.00 P00%0SNPS260925P00650000
640.00 P00%0SNPS260925P00640000
630.00 P00%0SNPS260925P00630000
620.00 P00%0SNPS260925P00620000
610.00 P00%0SNPS260925P00610000
600.00 P00%0SNPS260925P00600000
590.00 P00%0SNPS260925P00590000
580.00 P00%0SNPS260925P00580000
570.00 P00%0SNPS260925P00570000
565.00 P00%0SNPS260925P00565000
560.00 P00%0SNPS260925P00560000
555.00 P00%0SNPS260925P00555000
550.00 P00%0SNPS260925P00550000
545.00 P00%0SNPS260925P00545000
540.00 P00%0SNPS260925P00540000
535.00 P00%0SNPS260925P00535000
530.00 P00%0SNPS260925P00530000
525.00 P00%0SNPS260925P00525000
520.00 P00%0SNPS260925P00520000
515.00 P109.75+96.93%1109-04SNPS260925P00515000
510.00 P51.580%2208-27SNPS260925P00510000
505.00 P96.00+101.55%1109-04SNPS260925P00505000
500.00 P00%0SNPS260925P00500000
495.00 P00%0SNPS260925P00495000
490.00 P00%0SNPS260925P00490000
485.00 P00%0SNPS260925P00485000
480.00 P35.52+12.51%1108-28SNPS260925P00480000
475.00 P00%0SNPS260925P00475000
472.50 P00%0SNPS260925P00472500
470.00 P83.77+12.97%1109-14SNPS260925P00470000
467.50 P00%0SNPS260925P00467500
465.00 P25.110%3108-27SNPS260925P00465000
462.50 P00%0SNPS260925P00462500
460.00 P60.50+175.38%8909-11SNPS260925P00460000
457.50 P00%0SNPS260925P00457500
455.00 P16.500%504008-27SNPS260925P00455000
452.50 P00%0SNPS260925P00452500
450.00 P28.00+60.64%11709-01SNPS260925P00450000
447.50 P00%0SNPS260925P00447500
445.00 P00%0SNPS260925P00445000
442.50 P00%0SNPS260925P00442500
440.00 P16.00-58.60%1208-28SNPS260925P00440000
437.50 P00%0SNPS260925P00437500
435.00 P46.52+304.52%1309-09SNPS260925P00435000
432.50 P00%0SNPS260925P00432500
430.00 P43.86+10.09%11109-14SNPS260925P00430000
427.50 P00%0SNPS260925P00427500
425.00 P13.39-59.30%3508-27SNPS260925P00425000
422.50 P00%0SNPS260925P00422500
420.00 P49.83+90.19%1609-15SNPS260925P00420000
417.50 P00%0SNPS260925P00417500
415.00 P37.75+34.63%11509-16SNPS260925P00415000
412.50 P35.350%1109-16SNPS260925P00412500
410.00 P33.40+74.41%13309-16SNPS260925P00410000
407.50 P00%0SNPS260925P00407500
405.00 P11.16+11.60%201009-02SNPS260925P00405000
402.50 P00%0SNPS260925P00402500
400.00 P32.50-0.31%45909-16SNPS260925P00400000
397.50 P00%0SNPS260925P00397500
395.00 P28.20+1.15%41009-16SNPS260925P00395000
392.50 P00%0SNPS260925P00392500
390.00 P24.31+76.80%13509-15SNPS260925P00390000
387.50 P20.50+83.04%41409-16SNPS260925P00387500
385.00 P14.57-29.44%12509-16SNPS260925P00385000
382.50 P13.07+26.89%1509-16SNPS260925P00382500
380.00 P11.00+111.54%48809-16SNPS260925P00380000
377.50 P14.130%1109-15SNPS260925P00377500
375.00 P8.90-34.65%61709-16SNPS260925P00375000
372.50 P12.120%1109-15SNPS260925P00372500
370.00 P6.70-39.64%1019209-16SNPS260925P00370000
367.50 P12.85+127.43%5309-15SNPS260925P00367500
365.00 P5.60-35.63%32809-16SNPS260925P00365000
362.50 P4.80-54.46%1609-16SNPS260925P00362500
360.00 P3.91-53.45%83909-16SNPS260925P00360000
357.50 P3.80-46.33%3609-16SNPS260925P00357500
355.00 P2.50-50.00%32109-16SNPS260925P00355000
352.50 P4.55+313.64%1309-15SNPS260925P00352500
350.00 P2.14-50.80%24109-16SNPS260925P00350000
347.50 P4.220%2209-15SNPS260925P00347500
345.00 P1.75+37.80%122009-15SNPS260925P00345000
342.50 P00%0SNPS260925P00342500
340.00 P1.25-56.90%52109-16SNPS260925P00340000
337.50 P1.400%1109-15SNPS260925P00337500
335.00 P1.350%2209-15SNPS260925P00335000
332.50 P00%0SNPS260925P00332500
330.00 P1.15-47.25%14609-15SNPS260925P00330000
327.50 P00%0SNPS260925P00327500
325.00 P2.05+720.00%1709-08SNPS260925P00325000
320.00 P1.66-13.54%1209-15SNPS260925P00320000
315.00 P1.90+660.00%310509-08SNPS260925P00315000
310.00 P00%0SNPS260925P00310000
305.00 P00%0SNPS260925P00305000
300.00 P0.26-67.50%2308-27SNPS260925P00300000
295.00 P00%0SNPS260925P00295000
290.00 P00%0SNPS260925P00290000
285.00 P00%0SNPS260925P00285000
280.00 P00%0SNPS260925P00280000
275.00 P00%0SNPS260925P00275000
270.00 P0.60-26.83%64035708-25SNPS260925P00270000
265.00 P00%0SNPS260925P00265000
260.00 P0.68-56.13%1210608-20SNPS260925P00260000
255.00 P00%0SNPS260925P00255000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC