Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNPS
Synopsys Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
388.82USD+4.429%(+16.49)2,248,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
378.20USD+1.577%(+5.87)4,115
After-hours
Jul 31, 2026 4:02:30 PM EDT
386.00USD-0.725%(-2.82)370,832
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
671752081,311


SNPS Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SNPS Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNPS Jun 17, 2027 Exp. - Max Pain @ $420.00

Puts
Calls


SNPS Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
690 C16.50-44.07%2407-23SNPS270617C00690000
680 C20.00-36.71%12007-27SNPS270617C00680000
670 C39.800%2206-22SNPS270617C00670000
660 C42.48+2.61%11806-25SNPS270617C00660000
640 C47.500%3306-22SNPS270617C00640000
630 C22.600%8807-29SNPS270617C00630000
620 C00%0SNPS270617C00620000
610 C25.000%1107-29SNPS270617C00610000
600 C25.90-0.38%2307-29SNPS270617C00600000
590 C29.20-3.31%111207-29SNPS270617C00590000
580 C26.810%1107-17SNPS270617C00580000
570 C30.900%8807-23SNPS270617C00570000
560 C32.200%1107-29SNPS270617C00560000
550 C33.10-17.25%232307-29SNPS270617C00550000
540 C00%0SNPS270617C00540000
530 C57.700%2107-07SNPS270617C00530000
520 C60.900%1107-13SNPS270617C00520000
510 C00%0SNPS270617C00510000
500 C48.46-13.62%2507-27SNPS270617C00500000
490 C00%0SNPS270617C00490000
480 C88.500%9906-22SNPS270617C00480000
470 C45.50-42.41%72907-30SNPS270617C00470000
460 C48.10-11.58%2407-30SNPS270617C00460000
450 C61.81+6.83%1207-27SNPS270617C00450000
440 C00%0SNPS270617C00440000
430 C90.500%1107-14SNPS270617C00430000
420 C00%0SNPS270617C00420000
410 C89.840%1107-16SNPS270617C00410000
400 C66.94-13.29%11307-30SNPS270617C00400000
390 C84.06-1.04%1507-28SNPS270617C00390000
380 C78.50-6.55%202707-24SNPS270617C00380000
370 C79.95-15.41%42507-30SNPS270617C00370000
360 C00%0SNPS270617C00360000
350 C00%0SNPS270617C00350000
340 C103.00-3.63%1207-22SNPS270617C00340000
330 C00%0SNPS270617C00330000
320 C00%0SNPS270617C00320000
310 C117.700%2007-17SNPS270617C00310000
300 C115.00-4.17%1807-30SNPS270617C00300000
290 C00%0SNPS270617C00290000
280 C00%0SNPS270617C00280000
270 C00%0SNPS270617C00270000
260 C211.000%1106-29SNPS270617C00260000
250 C228.30+4.25%2207-01SNPS270617C00250000
240 C00%0SNPS270617C00240000
230 C00%0SNPS270617C00230000
220 C177.000%2207-17SNPS270617C00220000
210 C00%0SNPS270617C00210000
200 C00%0SNPS270617C00200000
195 C00%0SNPS270617C00195000
190 C00%0SNPS270617C00190000
Puts
StrikePriceChangeVolOILastContract Name
690 P00%0SNPS270617P00690000
680 P00%0SNPS270617P00680000
670 P00%0SNPS270617P00670000
660 P00%0SNPS270617P00660000
640 P00%0SNPS270617P00640000
630 P00%0SNPS270617P00630000
620 P00%0SNPS270617P00620000
610 P00%0SNPS270617P00610000
600 P00%0SNPS270617P00600000
590 P00%0SNPS270617P00590000
580 P00%0SNPS270617P00580000
570 P209.000%1107-24SNPS270617P00570000
560 P00%0SNPS270617P00560000
550 P00%0SNPS270617P00550000
540 P00%0SNPS270617P00540000
530 P00%0SNPS270617P00530000
520 P00%0SNPS270617P00520000
510 P00%0SNPS270617P00510000
500 P00%0SNPS270617P00500000
490 P00%0SNPS270617P00490000
480 P00%0SNPS270617P00480000
470 P00%0SNPS270617P00470000
460 P00%0SNPS270617P00460000
450 P79.750%1106-26SNPS270617P00450000
440 P105.59+4.13%1207-30SNPS270617P00440000
430 P96.400%2207-29SNPS270617P00430000
420 P90.80+30.84%515507-29SNPS270617P00420000
410 P85.90+6.58%32307-30SNPS270617P00410000
400 P79.70+5.40%41307-30SNPS270617P00400000
390 P73.80-2.87%31107-30SNPS270617P00390000
380 P00%0SNPS270617P00380000
370 P62.53-1.78%14118507-30SNPS270617P00370000
360 P57.80-6.53%14015607-30SNPS270617P00360000
350 P53.00+15.22%1407-29SNPS270617P00350000
340 P49.600%141407-17SNPS270617P00340000
330 P42.36-7.91%10814407-30SNPS270617P00330000
320 P26.900%1107-16SNPS270617P00320000
310 P36.600%131307-17SNPS270617P00310000
300 P29.93-9.30%171307-27SNPS270617P00300000
290 P28.20-3.42%11307-22SNPS270617P00290000
280 P26.70+19.73%132007-23SNPS270617P00280000
270 P21.35-9.53%22407-27SNPS270617P00270000
260 P20.800.00%3907-24SNPS270617P00260000
250 P17.900%9907-17SNPS270617P00250000
240 P15.400%5507-24SNPS270617P00240000
230 P00%0SNPS270617P00230000
220 P11.000%1107-17SNPS270617P00220000
210 P00%0SNPS270617P00210000
200 P00%0SNPS270617P00200000
195 P00%0SNPS270617P00195000
190 P00%0SNPS270617P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC