Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNPS
Synopsys Inc
stock NASDAQ

Market Open
Sep 17, 2026 10:47:29 AM EDT
383.61USD+1.358%(+5.14)327,993
383.18Bid   385.00Ask   1.82Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
384.00USD+1.461%(+5.53)3,275
After-hours
Sep 16, 2026 4:47:30 PM EDT
378.00USD-0.180%(-0.68)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1181,6621,2581,745


SNPS Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SNPS Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNPS Jun 17, 2027 Exp. - Max Pain @ $400.00

Puts
Calls


SNPS Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
690 C9.55-50.47%1709-02SNPS270617C00690000
680 C19.54+41.59%13408-27SNPS270617C00680000
670 C14.70-23.83%71008-26SNPS270617C00670000
660 C42.48+2.61%11806-25SNPS270617C00660000
640 C28.62+66.40%113508-27SNPS270617C00640000
630 C17.90-25.73%546108-25SNPS270617C00630000
620 C14.20+2.16%11209-10SNPS270617C00620000
610 C16.70-42.09%61509-10SNPS270617C00610000
600 C12.60-19.75%222209-16SNPS270617C00600000
590 C29.20-3.31%111207-29SNPS270617C00590000
580 C15.70-36.69%13009-04SNPS270617C00580000
570 C15.10-46.45%32709-16SNPS270617C00570000
560 C19.83-24.97%22709-08SNPS270617C00560000
550 C17.50-45.14%154409-16SNPS270617C00550000
540 C31.15-8.38%155609-02SNPS270617C00540000
530 C18.45-41.37%11609-15SNPS270617C00530000
520 C28.70-14.58%51309-04SNPS270617C00520000
510 C58.10+26.75%7608-27SNPS270617C00510000
500 C27.10-16.10%224009-16SNPS270617C00500000
490 C28.89-31.54%41409-16SNPS270617C00490000
480 C29.00-35.12%72909-16SNPS270617C00480000
470 C33.68-17.06%23909-16SNPS270617C00470000
460 C66.51-16.17%51008-28SNPS270617C00460000
450 C40.00+11.11%13909-16SNPS270617C00450000
440 C41.70+7.75%113009-16SNPS270617C00440000
430 C45.00+8.43%45209-16SNPS270617C00430000
420 C48.40+8.28%428409-16SNPS270617C00420000
410 C75.75-9.82%2308-18SNPS270617C00410000
400 C58.20+20.50%776209-16SNPS270617C00400000
390 C61.60-7.47%31509-16SNPS270617C00390000
380 C65.50+11.49%14009-16SNPS270617C00380000
370 C63.20-20.95%22509-15SNPS270617C00370000
360 C67.16-18.20%2309-15SNPS270617C00360000
350 C136.80+31.79%2408-27SNPS270617C00350000
340 C103.00-3.63%1207-22SNPS270617C00340000
330 C00%0SNPS270617C00330000
320 C106.980%1109-14SNPS270617C00320000
310 C117.700%2007-17SNPS270617C00310000
300 C100.00-18.03%1909-15SNPS270617C00300000
290 C00%0SNPS270617C00290000
280 C00%0SNPS270617C00280000
270 C141.10-5.53%2309-14SNPS270617C00270000
260 C131.03-12.94%101109-15SNPS270617C00260000
250 C138.78-16.15%101309-15SNPS270617C00250000
240 C169.500%4409-10SNPS270617C00240000
230 C00%0SNPS270617C00230000
220 C238.05+34.49%2108-27SNPS270617C00220000
210 C00%0SNPS270617C00210000
200 C215.000%2208-05SNPS270617C00200000
195 C00%0SNPS270617C00195000
190 C00%0SNPS270617C00190000
Puts
StrikePriceChangeVolOILastContract Name
690 P00%0SNPS270617P00690000
680 P00%0SNPS270617P00680000
670 P00%0SNPS270617P00670000
660 P00%0SNPS270617P00660000
640 P00%0SNPS270617P00640000
630 P227.000%1108-10SNPS270617P00630000
620 P245.74+12.72%1109-16SNPS270617P00620000
610 P00%0SNPS270617P00610000
600 P00%0SNPS270617P00600000
590 P00%0SNPS270617P00590000
580 P00%0SNPS270617P00580000
570 P209.000%1107-24SNPS270617P00570000
560 P00%0SNPS270617P00560000
550 P00%0SNPS270617P00550000
540 P00%0SNPS270617P00540000
530 P00%0SNPS270617P00530000
520 P99.200%6308-27SNPS270617P00520000
510 P97.700%6308-27SNPS270617P00510000
500 P92.000%16808-27SNPS270617P00500000
490 P131.85+54.57%1409-16SNPS270617P00490000
480 P128.10+54.34%11409-15SNPS270617P00480000
470 P72.500%2208-27SNPS270617P00470000
460 P104.00+26.83%101309-15SNPS270617P00460000
450 P66.85-22.94%1208-27SNPS270617P00450000
440 P86.15+2.80%1509-14SNPS270617P00440000
430 P78.52+4.83%12009-14SNPS270617P00430000
420 P71.20+58.22%128909-04SNPS270617P00420000
410 P49.95-19.03%22408-27SNPS270617P00410000
400 P66.60-5.53%283809-16SNPS270617P00400000
390 P64.00+46.79%173009-15SNPS270617P00390000
380 P59.10+19.01%45509-15SNPS270617P00380000
370 P43.20+55.40%519009-10SNPS270617P00370000
360 P48.45+5.33%118209-16SNPS270617P00360000
350 P39.80-7.87%1812509-16SNPS270617P00350000
340 P38.60+17.50%610109-15SNPS270617P00340000
330 P30.30-11.66%2116609-16SNPS270617P00330000
320 P24.20-2.42%1309-04SNPS270617P00320000
310 P21.70+3.14%11909-14SNPS270617P00310000
300 P22.40+12.11%5672109-15SNPS270617P00300000
290 P20.00+23.00%11909-15SNPS270617P00290000
280 P15.50+3.13%45709-15SNPS270617P00280000
270 P7.96-38.77%13308-27SNPS270617P00270000
260 P11.10+68.18%11009-15SNPS270617P00260000
250 P10.30+28.75%41909-15SNPS270617P00250000
240 P9.20+80.39%61409-15SNPS270617P00240000
230 P7.40+32.85%251909-15SNPS270617P00230000
220 P6.20+100.00%1708-18SNPS270617P00220000
210 P5.600%1108-10SNPS270617P00210000
200 P00%0SNPS270617P00200000
195 P2.550%1009-04SNPS270617P00195000
190 P3.000%4409-15SNPS270617P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC