Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNPS
Synopsys Inc
stock NASDAQ

Market Open
Sep 17, 2026 10:47:29 AM EDT
383.61USD+1.358%(+5.14)327,993
383.18Bid   385.00Ask   1.82Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
384.00USD+1.461%(+5.53)3,275
After-hours
Sep 16, 2026 4:47:30 PM EDT
378.00USD-0.180%(-0.68)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5529,1241,9452,322


SNPS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SNPS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNPS Oct 16, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


SNPS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
780 C1.20-73.91%2207-09SNPS261016C00780000
760 C0.40-79.49%2107-21SNPS261016C00760000
740 C0.300.00%75508-27SNPS261016C00740000
720 C0.55-78.85%1108-14SNPS261016C00720000
710 C3.60-60.44%2107-02SNPS261016C00710000
700 C3.20-29.52%21007-07SNPS261016C00700000
690 C5.11-74.70%2207-01SNPS261016C00690000
680 C0.20-94.87%3608-28SNPS261016C00680000
670 C3.60-16.28%22407-13SNPS261016C00670000
660 C1.00-75.61%21308-10SNPS261016C00660000
640 C0.50-31.51%808809-03SNPS261016C00640000
620 C1.37+114.06%111108-27SNPS261016C00620000
610 C00%0SNPS261016C00610000
600 C0.32-8.57%499909-11SNPS261016C00600000
590 C1.94-81.52%31508-27SNPS261016C00590000
580 C1.32-38.60%23108-28SNPS261016C00580000
570 C2.30+26.37%12808-27SNPS261016C00570000
560 C1.95-8.02%107508-25SNPS261016C00560000
550 C0.45-40.00%156009-14SNPS261016C00550000
540 C0.60-87.98%7611409-16SNPS261016C00540000
530 C0.30-66.67%16009-15SNPS261016C00530000
520 C1.05-21.05%29809-15SNPS261016C00520000
510 C0.35-50.00%412109-15SNPS261016C00510000
500 C0.43+16.22%41,06009-16SNPS261016C00500000
490 C0.99-16.81%26009-15SNPS261016C00490000
480 C1.00+81.82%11,90109-16SNPS261016C00480000
470 C0.80-56.76%419809-15SNPS261016C00470000
460 C1.70+41.67%1824509-16SNPS261016C00460000
450 C2.50+35.14%211,20709-16SNPS261016C00450000
440 C3.10+28.10%2217809-16SNPS261016C00440000
430 C4.30+59.26%2216709-16SNPS261016C00430000
420 C6.29+31.04%45180309-16SNPS261016C00420000
410 C8.89+37.62%41159309-16SNPS261016C00410000
400 C11.40+42.50%891,18709-16SNPS261016C00400000
390 C15.61+40.00%1311009-16SNPS261016C00390000
380 C20.05+41.70%94209-16SNPS261016C00380000
370 C25.40+33.68%159609-16SNPS261016C00370000
360 C28.65+25.44%5119109-16SNPS261016C00360000
350 C36.96+11.86%2909-16SNPS261016C00350000
340 C44.57-12.61%2309-16SNPS261016C00340000
330 C62.00-18.31%1709-14SNPS261016C00330000
320 C68.25-24.80%2409-14SNPS261016C00320000
310 C99.15-8.95%11808-19SNPS261016C00310000
300 C113.00-5.47%111708-11SNPS261016C00300000
290 C176.100%1045207-01SNPS261016C00290000
280 C184.800%4207-01SNPS261016C00280000
270 C236.85+44.31%1105-06SNPS261016C00270000
260 C169.300%2107-15SNPS261016C00260000
250 C211.800%2007-01SNPS261016C00250000
240 C196.300%2107-07SNPS261016C00240000
230 C212.24-6.95%1107-06SNPS261016C00230000
220 C192.00-11.93%1109-04SNPS261016C00220000
210 C230.70+3.73%2207-13SNPS261016C00210000
200 C253.15+40.64%1408-27SNPS261016C00200000
Puts
StrikePriceChangeVolOILastContract Name
780 P00%0SNPS261016P00780000
760 P00%0SNPS261016P00760000
740 P00%0SNPS261016P00740000
720 P262.800%2107-01SNPS261016P00720000
710 P273.700%2007-02SNPS261016P00710000
700 P00%0SNPS261016P00700000
690 P00%0SNPS261016P00690000
680 P00%0SNPS261016P00680000
670 P00%0SNPS261016P00670000
660 P168.500%2205-13SNPS261016P00660000
640 P00%0SNPS261016P00640000
620 P168.500%2107-01SNPS261016P00620000
610 P00%0SNPS261016P00610000
600 P127.340%3304-24SNPS261016P00600000
590 P00%0SNPS261016P00590000
580 P111.40-32.84%1105-06SNPS261016P00580000
570 P195.000%1107-24SNPS261016P00570000
560 P140.30+70.47%1109-01SNPS261016P00560000
550 P72.900%1105-22SNPS261016P00550000
540 P130.10+22.74%11108-10SNPS261016P00540000
530 P79.80+18.40%11205-28SNPS261016P00530000
520 P68.10-10.28%11406-02SNPS261016P00520000
510 P74.60+3.90%1505-29SNPS261016P00510000
500 P120.95+53.88%1409-16SNPS261016P00500000
490 P46.15-40.91%92408-27SNPS261016P00490000
480 P34.00-27.07%241908-28SNPS261016P00480000
470 P86.35+51.76%42109-14SNPS261016P00470000
460 P92.83+32.61%35809-15SNPS261016P00460000
450 P62.63-0.93%17009-14SNPS261016P00450000
440 P75.50+50.10%46209-15SNPS261016P00440000
430 P63.01+31.11%2717909-15SNPS261016P00430000
420 P49.31+27.38%213009-16SNPS261016P00420000
410 P39.55+16.67%126309-16SNPS261016P00410000
400 P32.20-21.50%1033709-16SNPS261016P00400000
390 P25.55-20.45%1132509-16SNPS261016P00390000
380 P21.16-20.45%917309-16SNPS261016P00380000
370 P14.59-23.09%13951109-16SNPS261016P00370000
360 P11.00-25.68%3241909-16SNPS261016P00360000
350 P8.37-24.93%3624909-16SNPS261016P00350000
340 P5.91-20.88%1641909-16SNPS261016P00340000
330 P4.02-24.15%111209-16SNPS261016P00330000
320 P3.00-14.04%18409-16SNPS261016P00320000
310 P2.43+56.77%1923509-15SNPS261016P00310000
300 P1.10-21.43%64109-16SNPS261016P00300000
290 P0.75-21.05%11609-15SNPS261016P00290000
280 P0.55+71.88%22509-15SNPS261016P00280000
270 P0.83-38.52%42208-17SNPS261016P00270000
260 P0.20+33.33%1309-11SNPS261016P00260000
250 P0.35-88.33%2208-12SNPS261016P00250000
240 P0.10-72.22%2608-27SNPS261016P00240000
230 P2.30+15.00%1207-17SNPS261016P00230000
220 P3.000%1104-08SNPS261016P00220000
210 P2.400%1104-08SNPS261016P00210000
200 P1.950%1104-08SNPS261016P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC