Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNPS
Synopsys Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
388.82USD+4.429%(+16.49)2,248,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
378.20USD+1.577%(+5.87)4,115
After-hours
Jul 31, 2026 4:02:30 PM EDT
386.00USD-0.725%(-2.82)370,832
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2624,696906668


SNPS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SNPS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNPS Oct 16, 2026 Exp. - Max Pain @ $420.00

Puts
Calls


SNPS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
780 C1.20-73.91%2207-09SNPS261016C00780000
760 C0.40-79.49%2107-21SNPS261016C00760000
740 C0.30-87.23%24907-28SNPS261016C00740000
720 C2.600%2107-07SNPS261016C00720000
710 C3.60-60.44%2107-02SNPS261016C00710000
700 C3.20-29.52%21007-07SNPS261016C00700000
690 C5.11-74.70%2207-01SNPS261016C00690000
680 C3.90-28.57%2307-10SNPS261016C00680000
670 C3.60-16.28%22407-13SNPS261016C00670000
660 C4.10-4.21%41407-10SNPS261016C00660000
640 C2.30-70.40%3707-21SNPS261016C00640000
620 C1.05-58.00%42407-30SNPS261016C00620000
600 C2.86-20.56%21407-27SNPS261016C00600000
590 C10.50-26.06%41607-02SNPS261016C00590000
580 C2.40-52.76%22807-28SNPS261016C00580000
570 C2.00-79.49%22207-30SNPS261016C00570000
560 C4.70-65.69%810107-20SNPS261016C00560000
550 C5.80+1.75%44147507-20SNPS261016C00550000
540 C5.71+5.74%212307-28SNPS261016C00540000
530 C4.00-46.67%19307-30SNPS261016C00530000
520 C6.33-29.67%14807-24SNPS261016C00520000
510 C9.25-13.95%3110107-27SNPS261016C00510000
500 C5.50-27.63%3972607-30SNPS261016C00500000
490 C8.95-8.67%51807-29SNPS261016C00490000
480 C8.30-38.79%21,01407-30SNPS261016C00480000
470 C17.14+10.94%13107-21SNPS261016C00470000
460 C11.40-31.74%1017607-30SNPS261016C00460000
450 C12.50-24.92%11,11907-30SNPS261016C00450000
440 C18.30-13.43%43007-29SNPS261016C00440000
430 C25.53+7.54%13107-28SNPS261016C00430000
420 C27.30-2.50%814307-28SNPS261016C00420000
410 C25.50-19.61%45507-30SNPS261016C00410000
400 C26.50-11.67%312207-30SNPS261016C00400000
390 C29.80-14.86%527207-30SNPS261016C00390000
380 C34.00-14.08%42807-30SNPS261016C00380000
370 C52.05+21.61%71807-27SNPS261016C00370000
360 C50.420%4407-17SNPS261016C00360000
350 C109.100%2107-06SNPS261016C00350000
340 C60.96-12.66%1107-22SNPS261016C00340000
330 C61.85-8.15%1507-30SNPS261016C00330000
320 C69.80-9.17%3407-30SNPS261016C00320000
310 C77.17-13.29%21907-30SNPS261016C00310000
300 C166.90+30.49%23011707-01SNPS261016C00300000
290 C176.100%1045207-01SNPS261016C00290000
280 C184.800%4207-01SNPS261016C00280000
270 C236.85+44.31%1105-06SNPS261016C00270000
260 C169.300%2107-15SNPS261016C00260000
250 C211.800%2007-01SNPS261016C00250000
240 C196.300%2107-07SNPS261016C00240000
230 C212.24-6.95%1107-06SNPS261016C00230000
220 C218.000%2107-08SNPS261016C00220000
210 C230.70+3.73%2207-13SNPS261016C00210000
200 C180.00-24.65%1407-22SNPS261016C00200000
Puts
StrikePriceChangeVolOILastContract Name
780 P00%0SNPS261016P00780000
760 P00%0SNPS261016P00760000
740 P00%0SNPS261016P00740000
720 P262.800%2107-01SNPS261016P00720000
710 P273.700%2007-02SNPS261016P00710000
700 P00%0SNPS261016P00700000
690 P00%0SNPS261016P00690000
680 P00%0SNPS261016P00680000
670 P00%0SNPS261016P00670000
660 P168.500%2205-13SNPS261016P00660000
640 P00%0SNPS261016P00640000
620 P168.500%2107-01SNPS261016P00620000
600 P127.340%3304-24SNPS261016P00600000
590 P00%0SNPS261016P00590000
580 P111.40-32.84%1105-06SNPS261016P00580000
570 P195.000%1107-24SNPS261016P00570000
560 P82.300%1105-27SNPS261016P00560000
550 P72.900%1105-22SNPS261016P00550000
540 P106.00+22.05%31206-15SNPS261016P00540000
530 P79.80+18.40%11205-28SNPS261016P00530000
520 P68.10-10.28%11406-02SNPS261016P00520000
510 P74.60+3.90%1505-29SNPS261016P00510000
500 P126.00+84.75%42407-17SNPS261016P00500000
490 P78.10+48.96%22107-02SNPS261016P00490000
480 P64.51+14.75%341407-13SNPS261016P00480000
470 P89.81-16.68%11007-27SNPS261016P00470000
460 P84.35+60.06%62807-27SNPS261016P00460000
450 P73.30-18.56%33907-27SNPS261016P00450000
440 P66.49-13.57%13707-27SNPS261016P00440000
430 P38.50+3.77%32507-13SNPS261016P00430000
420 P54.00-11.48%23207-27SNPS261016P00420000
410 P56.30+4.07%64707-30SNPS261016P00410000
400 P45.00+8.70%110407-28SNPS261016P00400000
390 P45.10+10.57%557107-30SNPS261016P00390000
380 P37.90+3.07%25407-30SNPS261016P00380000
370 P33.30+3.74%1311507-30SNPS261016P00370000
360 P28.40+4.80%12407-30SNPS261016P00360000
350 P23.60+22.60%21307-29SNPS261016P00350000
340 P19.55+11.08%416907-29SNPS261016P00340000
330 P17.13+14.12%63807-30SNPS261016P00330000
320 P12.52+9.82%22407-28SNPS261016P00320000
310 P11.00-17.91%115907-29SNPS261016P00310000
300 P11.00-0.90%11007-20SNPS261016P00300000
290 P9.30+2.88%11607-21SNPS261016P00290000
280 P7.00-9.09%11807-23SNPS261016P00280000
270 P5.63+160.65%101807-17SNPS261016P00270000
260 P3.50-30.69%1107-27SNPS261016P00260000
250 P3.000%1104-20SNPS261016P00250000
240 P2.850%3307-17SNPS261016P00240000
230 P2.30+15.00%1207-17SNPS261016P00230000
220 P3.000%1104-08SNPS261016P00220000
210 P2.400%1104-08SNPS261016P00210000
200 P1.950%1104-08SNPS261016P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC