Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNPS
Synopsys Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
388.82USD+4.429%(+16.49)2,248,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
378.20USD+1.577%(+5.87)4,115
After-hours
Jul 31, 2026 4:02:30 PM EDT
386.00USD-0.725%(-2.82)370,832
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1236482


SNPS Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

SNPS Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNPS Sep 4, 2026 Exp. - Max Pain @ $375.00

Puts
Calls


SNPS Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
565 C00%0SNPS260904C00565000
560 C00%0SNPS260904C00560000
555 C00%0SNPS260904C00555000
550 C00%0SNPS260904C00550000
545 C00%0SNPS260904C00545000
540 C00%0SNPS260904C00540000
535 C00%0SNPS260904C00535000
530 C00%0SNPS260904C00530000
525 C00%0SNPS260904C00525000
520 C00%0SNPS260904C00520000
515 C00%0SNPS260904C00515000
510 C00%0SNPS260904C00510000
505 C00%0SNPS260904C00505000
500 C00%0SNPS260904C00500000
495 C00%0SNPS260904C00495000
490 C00%0SNPS260904C00490000
485 C00%0SNPS260904C00485000
480 C00%0SNPS260904C00480000
475 C5.600%1107-27SNPS260904C00475000
470 C00%0SNPS260904C00470000
465 C00%0SNPS260904C00465000
460 C9.000%2207-27SNPS260904C00460000
455 C8.510%2207-28SNPS260904C00455000
450 C00%0SNPS260904C00450000
445 C9.600%2007-23SNPS260904C00445000
440 C6.30-33.19%32907-30SNPS260904C00440000
435 C00%0SNPS260904C00435000
430 C15.450%2207-27SNPS260904C00430000
425 C00%0SNPS260904C00425000
420 C00%0SNPS260904C00420000
415 C00%0SNPS260904C00415000
410 C00%0SNPS260904C00410000
405 C00%0SNPS260904C00405000
400 C00%0SNPS260904C00400000
395 C00%0SNPS260904C00395000
390 C00%0SNPS260904C00390000
385 C32.900%2207-27SNPS260904C00385000
380 C35.07+1.86%2107-28SNPS260904C00380000
375 C28.000%2207-30SNPS260904C00375000
370 C27.80-10.61%3507-30SNPS260904C00370000
365 C38.500%2007-29SNPS260904C00365000
360 C00%0SNPS260904C00360000
355 C00%0SNPS260904C00355000
350 C56.700%1107-27SNPS260904C00350000
345 C00%0SNPS260904C00345000
340 C00%0SNPS260904C00340000
335 C00%0SNPS260904C00335000
330 C00%0SNPS260904C00330000
325 C00%0SNPS260904C00325000
320 C78.300%2107-27SNPS260904C00320000
315 C00%0SNPS260904C00315000
310 C00%0SNPS260904C00310000
305 C00%0SNPS260904C00305000
300 C00%0SNPS260904C00300000
295 C00%0SNPS260904C00295000
290 C00%0SNPS260904C00290000
285 C00%0SNPS260904C00285000
280 C00%0SNPS260904C00280000
275 C00%0SNPS260904C00275000
270 C00%0SNPS260904C00270000
265 C00%0SNPS260904C00265000
260 C00%0SNPS260904C00260000
255 C00%0SNPS260904C00255000
Puts
StrikePriceChangeVolOILastContract Name
565 P00%0SNPS260904P00565000
560 P00%0SNPS260904P00560000
555 P00%0SNPS260904P00555000
550 P00%0SNPS260904P00550000
545 P00%0SNPS260904P00545000
540 P00%0SNPS260904P00540000
535 P00%0SNPS260904P00535000
530 P146.200%2107-28SNPS260904P00530000
525 P00%0SNPS260904P00525000
520 P00%0SNPS260904P00520000
515 P00%0SNPS260904P00515000
510 P00%0SNPS260904P00510000
505 P00%0SNPS260904P00505000
500 P112.250%1107-27SNPS260904P00500000
495 P00%0SNPS260904P00495000
490 P00%0SNPS260904P00490000
485 P00%0SNPS260904P00485000
480 P00%0SNPS260904P00480000
475 P00%0SNPS260904P00475000
470 P00%0SNPS260904P00470000
465 P00%0SNPS260904P00465000
460 P00%0SNPS260904P00460000
455 P00%0SNPS260904P00455000
450 P00%0SNPS260904P00450000
445 P00%0SNPS260904P00445000
440 P00%0SNPS260904P00440000
435 P00%0SNPS260904P00435000
430 P00%0SNPS260904P00430000
425 P00%0SNPS260904P00425000
420 P00%0SNPS260904P00420000
415 P00%0SNPS260904P00415000
410 P00%0SNPS260904P00410000
405 P00%0SNPS260904P00405000
400 P00%0SNPS260904P00400000
395 P37.930%1107-30SNPS260904P00395000
390 P29.700%1107-29SNPS260904P00390000
385 P00%0SNPS260904P00385000
380 P00%0SNPS260904P00380000
375 P25.00+1.67%1407-29SNPS260904P00375000
370 P21.00-18.03%2307-29SNPS260904P00370000
365 P21.970%2207-30SNPS260904P00365000
360 P00%0SNPS260904P00360000
355 P18.010%2207-30SNPS260904P00355000
350 P14.80+40.95%1307-30SNPS260904P00350000
345 P00%0SNPS260904P00345000
340 P10.000%3207-27SNPS260904P00340000
335 P10.71-22.39%192007-30SNPS260904P00335000
330 P9.42-23.41%282007-30SNPS260904P00330000
325 P8.85+31.11%3507-30SNPS260904P00325000
320 P6.700%311807-29SNPS260904P00320000
315 P00%0SNPS260904P00315000
310 P5.50-18.88%2207-30SNPS260904P00310000
305 P4.000%4107-27SNPS260904P00305000
300 P00%0SNPS260904P00300000
295 P00%0SNPS260904P00295000
290 P00%0SNPS260904P00290000
285 P00%0SNPS260904P00285000
280 P00%0SNPS260904P00280000
275 P00%0SNPS260904P00275000
270 P00%0SNPS260904P00270000
265 P00%0SNPS260904P00265000
260 P00%0SNPS260904P00260000
255 P00%0SNPS260904P00255000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC