Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNPS
Synopsys Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
388.82USD+4.429%(+16.49)2,248,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
378.20USD+1.577%(+5.87)4,115
After-hours
Jul 31, 2026 4:02:30 PM EDT
386.00USD-0.725%(-2.82)370,832
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51815346536


SNPS Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

SNPS Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNPS Aug 28, 2026 Exp. - Max Pain @ $405.00

Puts
Calls


SNPS Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C00%0SNPS260828C00660000
650 C00%0SNPS260828C00650000
640 C00%0SNPS260828C00640000
630 C00%0SNPS260828C00630000
620 C00%0SNPS260828C00620000
610 C2.000%1107-13SNPS260828C00610000
600 C00%0SNPS260828C00600000
595 C00%0SNPS260828C00595000
590 C1.38-41.03%666607-23SNPS260828C00590000
585 C0.650%2107-21SNPS260828C00585000
580 C00%0SNPS260828C00580000
575 C00%0SNPS260828C00575000
570 C1.60-34.43%444407-23SNPS260828C00570000
565 C00%0SNPS260828C00565000
560 C0.750%2107-27SNPS260828C00560000
555 C00%0SNPS260828C00555000
550 C00%0SNPS260828C00550000
545 C00%0SNPS260828C00545000
540 C1.300%2107-27SNPS260828C00540000
535 C00%0SNPS260828C00535000
530 C00%0SNPS260828C00530000
525 C6.000%4407-14SNPS260828C00525000
520 C2.38-23.47%1307-30SNPS260828C00520000
515 C00%0SNPS260828C00515000
510 C2.32+7.91%1507-30SNPS260828C00510000
505 C00%0SNPS260828C00505000
500 C3.11+3.67%1207-21SNPS260828C00500000
495 C00%0SNPS260828C00495000
490 C3.64+17.42%1207-22SNPS260828C00490000
485 C3.23-19.25%72107-28SNPS260828C00485000
480 C4.37-71.81%23507-20SNPS260828C00480000
475 C3.28-32.51%21407-29SNPS260828C00475000
470 C5.58+86.00%14807-27SNPS260828C00470000
465 C5.45-69.89%12407-20SNPS260828C00465000
460 C8.00+56.86%12607-27SNPS260828C00460000
455 C7.00-18.70%31407-28SNPS260828C00455000
450 C7.89-11.35%62107-28SNPS260828C00450000
445 C6.90-26.60%13307-28SNPS260828C00445000
440 C10.75+22.44%2507-27SNPS260828C00440000
435 C10.43+10.96%1907-28SNPS260828C00435000
430 C16.00+15.11%1707-28SNPS260828C00430000
425 C15.32-40.39%3207-21SNPS260828C00425000
420 C11.30-21.36%1607-24SNPS260828C00420000
415 C11.00-14.60%11207-30SNPS260828C00415000
410 C10.32-48.61%61707-30SNPS260828C00410000
405 C12.80-16.01%219007-30SNPS260828C00405000
400 C13.60-20.88%518807-30SNPS260828C00400000
395 C25.50-2.63%2507-27SNPS260828C00395000
390 C28.39+27.02%1807-27SNPS260828C00390000
385 C30.40-0.94%2407-28SNPS260828C00385000
380 C32.25-10.42%402807-28SNPS260828C00380000
375 C34.00+9.68%3607-21SNPS260828C00375000
370 C34.86+8.60%6607-20SNPS260828C00370000
365 C36.000%1107-22SNPS260828C00365000
360 C45.84+5.14%1407-27SNPS260828C00360000
355 C40.500%1107-22SNPS260828C00355000
350 C00%0SNPS260828C00350000
345 C00%0SNPS260828C00345000
340 C00%0SNPS260828C00340000
335 C00%0SNPS260828C00335000
330 C00%0SNPS260828C00330000
325 C00%0SNPS260828C00325000
320 C00%0SNPS260828C00320000
315 C00%0SNPS260828C00315000
310 C00%0SNPS260828C00310000
305 C00%0SNPS260828C00305000
300 C79.300%1107-24SNPS260828C00300000
295 C00%0SNPS260828C00295000
290 C00%0SNPS260828C00290000
285 C00%0SNPS260828C00285000
280 C00%0SNPS260828C00280000
275 C00%0SNPS260828C00275000
270 C00%0SNPS260828C00270000
265 C00%0SNPS260828C00265000
260 C00%0SNPS260828C00260000
255 C00%0SNPS260828C00255000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0SNPS260828P00660000
650 P00%0SNPS260828P00650000
640 P00%0SNPS260828P00640000
630 P00%0SNPS260828P00630000
620 P00%0SNPS260828P00620000
610 P00%0SNPS260828P00610000
600 P00%0SNPS260828P00600000
595 P00%0SNPS260828P00595000
590 P00%0SNPS260828P00590000
585 P00%0SNPS260828P00585000
580 P00%0SNPS260828P00580000
575 P00%0SNPS260828P00575000
570 P138.000%1007-14SNPS260828P00570000
565 P00%0SNPS260828P00565000
560 P00%0SNPS260828P00560000
555 P00%0SNPS260828P00555000
550 P00%0SNPS260828P00550000
545 P00%0SNPS260828P00545000
540 P00%0SNPS260828P00540000
535 P00%0SNPS260828P00535000
530 P00%0SNPS260828P00530000
525 P00%0SNPS260828P00525000
520 P00%0SNPS260828P00520000
515 P00%0SNPS260828P00515000
510 P00%0SNPS260828P00510000
505 P00%0SNPS260828P00505000
500 P111.60+37.34%3207-27SNPS260828P00500000
495 P66.800%2107-13SNPS260828P00495000
490 P00%0SNPS260828P00490000
485 P59.300%2107-13SNPS260828P00485000
480 P94.63+70.50%1207-28SNPS260828P00480000
475 P59.00+14.79%21407-15SNPS260828P00475000
470 P98.60+12.69%1607-30SNPS260828P00470000
465 P92.54+74.27%1507-24SNPS260828P00465000
460 P51.10+15.87%21107-16SNPS260828P00460000
455 P48.60+5.65%2307-16SNPS260828P00455000
450 P71.57-10.21%22607-27SNPS260828P00450000
445 P42.23+6.37%1807-16SNPS260828P00445000
440 P66.60+77.60%1607-22SNPS260828P00440000
435 P59.75+61.49%17007-27SNPS260828P00435000
430 P58.55+72.21%13707-29SNPS260828P00430000
425 P58.39+13.69%12907-30SNPS260828P00425000
420 P54.58-5.52%13407-30SNPS260828P00420000
415 P44.31-13.96%81307-27SNPS260828P00415000
410 P37.70+72.94%32707-21SNPS260828P00410000
405 P37.70-5.51%41207-29SNPS260828P00405000
400 P41.00+2.76%11107-30SNPS260828P00400000
395 P39.90+27.15%1407-24SNPS260828P00395000
390 P27.01+0.75%32407-28SNPS260828P00390000
385 P24.50+0.20%2507-28SNPS260828P00385000
380 P25.000.00%52207-29SNPS260828P00380000
375 P25.00+21.07%2807-30SNPS260828P00375000
370 P23.00+22.47%71207-30SNPS260828P00370000
365 P19.60+18.07%7907-30SNPS260828P00365000
360 P16.69+18.20%2407-29SNPS260828P00360000
355 P15.14+19.87%33407-30SNPS260828P00355000
350 P13.80+17.95%18107-30SNPS260828P00350000
345 P9.85-32.99%21407-27SNPS260828P00345000
340 P10.30+7.07%420907-30SNPS260828P00340000
335 P9.30+20.62%31507-30SNPS260828P00335000
330 P7.14+24.61%13707-30SNPS260828P00330000
325 P5.00-24.13%1807-28SNPS260828P00325000
320 P5.50-11.43%12807-28SNPS260828P00320000
315 P4.47-7.84%1107-27SNPS260828P00315000
310 P4.20-40.43%13807-21SNPS260828P00310000
305 P4.76+5.78%1207-20SNPS260828P00305000
300 P4.20-2.78%2107-20SNPS260828P00300000
295 P2.70-22.86%2707-21SNPS260828P00295000
290 P2.30-6.12%22307-27SNPS260828P00290000
285 P1.85+5.71%2307-27SNPS260828P00285000
280 P1.80-29.41%1107-30SNPS260828P00280000
275 P00%0SNPS260828P00275000
270 P1.400%2107-21SNPS260828P00270000
265 P1.10-26.67%1107-27SNPS260828P00265000
260 P00%0SNPS260828P00260000
255 P0.850%3207-20SNPS260828P00255000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC