Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNPS
Synopsys Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
388.82USD+4.429%(+16.49)2,248,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
378.20USD+1.577%(+5.87)4,115
After-hours
Jul 31, 2026 4:02:30 PM EDT
386.00USD-0.725%(-2.82)370,832
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3305,7781,5853,061


SNPS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SNPS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNPS Aug 21, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


SNPS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
690.00 C1.250%1106-29SNPS260821C00690000
680.00 C00%0SNPS260821C00680000
670.00 C1.400%1106-29SNPS260821C00670000
660.00 C1.50-28.57%1206-29SNPS260821C00660000
650.00 C00%0SNPS260821C00650000
640.00 C0.35-82.59%2407-14SNPS260821C00640000
630.00 C2.210%2107-01SNPS260821C00630000
620.00 C2.930%4207-01SNPS260821C00620000
610.00 C0.80-73.60%2707-14SNPS260821C00610000
600.00 C4.600%1106-25SNPS260821C00600000
590.00 C1.13-50.87%666907-23SNPS260821C00590000
580.00 C1.30-65.79%2407-14SNPS260821C00580000
570.00 C1.20-49.15%444607-23SNPS260821C00570000
560.00 C1.60-45.76%141807-15SNPS260821C00560000
550.00 C3.92-7.76%12707-10SNPS260821C00550000
540.00 C0.20-60.00%3074007-29SNPS260821C00540000
530.00 C2.21+92.17%105507-29SNPS260821C00530000
520.00 C2.23+93.91%184407-29SNPS260821C00520000
510.00 C0.40-46.67%87007-29SNPS260821C00510000
500.00 C0.98-14.78%927207-27SNPS260821C00500000
490.00 C1.18+42.17%718907-27SNPS260821C00490000
480.00 C1.77-11.50%5612807-27SNPS260821C00480000
470.00 C1.50-34.78%376107-28SNPS260821C00470000
460.00 C0.90-67.86%1125807-30SNPS260821C00460000
450.00 C1.25-34.21%5236207-30SNPS260821C00450000
445.00 C2.35-24.19%26807-30SNPS260821C00445000
440.00 C1.89-52.75%1211807-30SNPS260821C00440000
435.00 C4.10-32.23%32707-29SNPS260821C00435000
430.00 C2.60-55.40%2253607-30SNPS260821C00430000
425.00 C5.90-24.16%227207-29SNPS260821C00425000
420.00 C4.10-31.67%267507-30SNPS260821C00420000
415.00 C7.00-25.69%156407-29SNPS260821C00415000
410.00 C5.57-32.07%413607-30SNPS260821C00410000
405.00 C13.60-5.56%13707-28SNPS260821C00405000
400.00 C6.65-40.09%433407-30SNPS260821C00400000
397.50 C9.00-25.62%1507-30SNPS260821C00397500
395.00 C14.81-17.26%21407-29SNPS260821C00395000
392.50 C13.70-25.95%11212107-29SNPS260821C00392500
390.00 C11.20-47.91%1110907-30SNPS260821C00390000
387.50 C21.90-4.78%102107-28SNPS260821C00387500
385.00 C12.40-17.33%839507-30SNPS260821C00385000
382.50 C13.50-24.58%945407-30SNPS260821C00382500
380.00 C13.98-33.90%164707-30SNPS260821C00380000
377.50 C19.80-21.27%5507-24SNPS260821C00377500
375.00 C23.81-5.14%1507-29SNPS260821C00375000
372.50 C16.90-24.55%2307-30SNPS260821C00372500
370.00 C18.50-44.68%16607-30SNPS260821C00370000
367.50 C34.00+30.77%51207-27SNPS260821C00367500
365.00 C00%0SNPS260821C00365000
362.50 C00%0SNPS260821C00362500
360.00 C41.70+24.48%11107-21SNPS260821C00360000
357.50 C00%0SNPS260821C00357500
355.00 C00%0SNPS260821C00355000
352.50 C00%0SNPS260821C00352500
350.00 C44.000%1107-28SNPS260821C00350000
347.50 C00%0SNPS260821C00347500
345.00 C46.780%2207-20SNPS260821C00345000
340.00 C50.38-57.84%2207-20SNPS260821C00340000
335.00 C00%0SNPS260821C00335000
330.00 C55.330%2207-22SNPS260821C00330000
325.00 C00%0SNPS260821C00325000
320.00 C00%0SNPS260821C00320000
315.00 C00%0SNPS260821C00315000
310.00 C69.56+1.03%1207-29SNPS260821C00310000
305.00 C00%0SNPS260821C00305000
300.00 C94.00+3.87%1207-27SNPS260821C00300000
290.00 C00%0SNPS260821C00290000
280.00 C00%0SNPS260821C00280000
270.00 C00%0SNPS260821C00270000
Puts
StrikePriceChangeVolOILastContract Name
690.00 P00%0SNPS260821P00690000
680.00 P00%0SNPS260821P00680000
670.00 P00%0SNPS260821P00670000
660.00 P00%0SNPS260821P00660000
650.00 P00%0SNPS260821P00650000
640.00 P00%0SNPS260821P00640000
630.00 P00%0SNPS260821P00630000
620.00 P00%0SNPS260821P00620000
610.00 P00%0SNPS260821P00610000
600.00 P00%0SNPS260821P00600000
590.00 P154.100%2007-02SNPS260821P00590000
580.00 P00%0SNPS260821P00580000
570.00 P00%0SNPS260821P00570000
560.00 P115.700%3306-29SNPS260821P00560000
550.00 P00%0SNPS260821P00550000
540.00 P143.00+62.50%2107-17SNPS260821P00540000
530.00 P80.000%1106-22SNPS260821P00530000
520.00 P00%0SNPS260821P00520000
510.00 P63.300%2106-18SNPS260821P00510000
500.00 P114.65+45.13%2507-27SNPS260821P00500000
490.00 P62.600%1106-29SNPS260821P00490000
480.00 P102.70+73.30%13007-23SNPS260821P00480000
470.00 P86.50-7.14%13907-27SNPS260821P00470000
460.00 P73.29+6.76%16507-27SNPS260821P00460000
450.00 P79.00+13.55%117207-30SNPS260821P00450000
445.00 P00%0SNPS260821P00445000
440.00 P59.85+0.17%111707-29SNPS260821P00440000
435.00 P00%0SNPS260821P00435000
430.00 P46.06-26.02%38507-27SNPS260821P00430000
425.00 P00%0SNPS260821P00425000
420.00 P50.90+25.37%15007-30SNPS260821P00420000
415.00 P37.65-22.15%5607-29SNPS260821P00415000
410.00 P44.54-3.93%22707-23SNPS260821P00410000
405.00 P00%0SNPS260821P00405000
400.00 P34.96+58.91%185107-30SNPS260821P00400000
397.50 P27.80+16.81%81207-28SNPS260821P00397500
395.00 P22.500%5507-27SNPS260821P00395000
392.50 P27.05+27.59%1707-29SNPS260821P00392500
390.00 P25.40+8.55%1010707-29SNPS260821P00390000
387.50 P18.90-28.14%71207-27SNPS260821P00387500
385.00 P24.97+7.17%32207-30SNPS260821P00385000
382.50 P21.90+33.54%11507-29SNPS260821P00382500
380.00 P21.30+8.34%1149207-30SNPS260821P00380000
377.50 P20.91+8.34%142307-30SNPS260821P00377500
375.00 P18.80+6.52%12507-30SNPS260821P00375000
372.50 P17.18+5.72%12310607-30SNPS260821P00372500
370.00 P15.95-0.93%20144307-30SNPS260821P00370000
367.50 P14.81-13.90%111707-30SNPS260821P00367500
365.00 P13.90-2.04%12107-30SNPS260821P00365000
362.50 P12.90+7.50%1407-30SNPS260821P00362500
360.00 P11.30-4.24%632407-30SNPS260821P00360000
357.50 P10.90+17.20%121407-30SNPS260821P00357500
355.00 P10.47+13.80%55307-30SNPS260821P00355000
352.50 P9.20+9.52%1907-30SNPS260821P00352500
350.00 P8.50-4.28%437307-30SNPS260821P00350000
347.50 P7.70+22.22%3607-30SNPS260821P00347500
345.00 P7.00+5.26%21921707-30SNPS260821P00345000
340.00 P5.70-3.39%734607-30SNPS260821P00340000
335.00 P4.59+35.00%84107-30SNPS260821P00335000
330.00 P4.20+2.44%218107-30SNPS260821P00330000
325.00 P3.50+29.63%778507-30SNPS260821P00325000
320.00 P2.57+7.08%76407-30SNPS260821P00320000
315.00 P2.50+31.58%2507-30SNPS260821P00315000
310.00 P2.06+19.08%13807-30SNPS260821P00310000
305.00 P3.30+8.20%1807-21SNPS260821P00305000
300.00 P0.75-65.75%110807-30SNPS260821P00300000
290.00 P1.000.00%2807-30SNPS260821P00290000
280.00 P1.100%2107-23SNPS260821P00280000
270.00 P00%0SNPS260821P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC