Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNPS
Synopsys Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
388.82USD+4.429%(+16.49)2,248,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
378.20USD+1.577%(+5.87)4,115
After-hours
Jul 31, 2026 4:02:30 PM EDT
386.00USD-0.725%(-2.82)370,832
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19197120484


SNPS Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

SNPS Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNPS Aug 14, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


SNPS Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680.00 C00%0SNPS260814C00680000
670.00 C00%0SNPS260814C00670000
660.00 C00%0SNPS260814C00660000
650.00 C00%0SNPS260814C00650000
640.00 C00%0SNPS260814C00640000
630.00 C00%0SNPS260814C00630000
620.00 C00%0SNPS260814C00620000
610.00 C00%0SNPS260814C00610000
600.00 C00%0SNPS260814C00600000
595.00 C00%0SNPS260814C00595000
590.00 C00%0SNPS260814C00590000
585.00 C00%0SNPS260814C00585000
580.00 C00%0SNPS260814C00580000
575.00 C00%0SNPS260814C00575000
570.00 C00%0SNPS260814C00570000
565.00 C00%0SNPS260814C00565000
560.00 C00%0SNPS260814C00560000
555.00 C00%0SNPS260814C00555000
550.00 C00%0SNPS260814C00550000
545.00 C00%0SNPS260814C00545000
540.00 C00%0SNPS260814C00540000
535.00 C00%0SNPS260814C00535000
530.00 C00%0SNPS260814C00530000
525.00 C5.050%1107-13SNPS260814C00525000
520.00 C00%0SNPS260814C00520000
515.00 C00%0SNPS260814C00515000
510.00 C7.000%1107-07SNPS260814C00510000
505.00 C1.15-86.78%2207-20SNPS260814C00505000
500.00 C0.64-91.11%1607-28SNPS260814C00500000
495.00 C9.000%1107-07SNPS260814C00495000
490.00 C1.30-18.75%312307-22SNPS260814C00490000
485.00 C0.95-90.75%1107-28SNPS260814C00485000
480.00 C2.60+30.00%6307-27SNPS260814C00480000
477.50 C00%0SNPS260814C00477500
475.00 C6.40-40.19%1107-16SNPS260814C00475000
472.50 C00%0SNPS260814C00472500
470.00 C13.55-29.43%2107-13SNPS260814C00470000
467.50 C00%0SNPS260814C00467500
465.00 C3.30+11.86%11707-21SNPS260814C00465000
462.50 C00%0SNPS260814C00462500
460.00 C1.50-43.18%1507-23SNPS260814C00460000
457.50 C00%0SNPS260814C00457500
455.00 C3.300%231207-21SNPS260814C00455000
452.50 C00%0SNPS260814C00452500
450.00 C3.00+20.00%2707-27SNPS260814C00450000
447.50 C00%0SNPS260814C00447500
445.00 C2.80-41.67%13007-29SNPS260814C00445000
442.50 C00%0SNPS260814C00442500
440.00 C1.05-72.51%1307-30SNPS260814C00440000
437.50 C00%0SNPS260814C00437500
435.00 C6.00-65.71%1107-21SNPS260814C00435000
432.50 C00%0SNPS260814C00432500
430.00 C4.75-3.06%22107-29SNPS260814C00430000
427.50 C00%0SNPS260814C00427500
425.00 C6.15-22.15%1407-28SNPS260814C00425000
422.50 C00%0SNPS260814C00422500
420.00 C3.50-35.78%41407-30SNPS260814C00420000
417.50 C00%0SNPS260814C00417500
415.00 C9.610%1107-27SNPS260814C00415000
412.50 C00%0SNPS260814C00412500
410.00 C10.580%1107-27SNPS260814C00410000
407.50 C00%0SNPS260814C00407500
405.00 C5.50-18.03%21107-30SNPS260814C00405000
402.50 C00%0SNPS260814C00402500
400.00 C10.90-21.58%22307-29SNPS260814C00400000
397.50 C00%0SNPS260814C00397500
395.00 C18.350%1107-21SNPS260814C00395000
392.50 C00%0SNPS260814C00392500
390.00 C19.92+10.67%2607-27SNPS260814C00390000
387.50 C00%0SNPS260814C00387500
385.00 C10.23-33.57%3707-30SNPS260814C00385000
382.50 C00%0SNPS260814C00382500
380.00 C15.03-9.46%2207-30SNPS260814C00380000
377.50 C00%0SNPS260814C00377500
375.00 C13.70-38.23%6607-30SNPS260814C00375000
372.50 C00%0SNPS260814C00372500
370.00 C17.09-36.49%1207-30SNPS260814C00370000
367.50 C00%0SNPS260814C00367500
365.00 C00%0SNPS260814C00365000
362.50 C00%0SNPS260814C00362500
360.00 C00%0SNPS260814C00360000
357.50 C00%0SNPS260814C00357500
355.00 C00%0SNPS260814C00355000
352.50 C00%0SNPS260814C00352500
350.00 C00%0SNPS260814C00350000
347.50 C00%0SNPS260814C00347500
345.00 C00%0SNPS260814C00345000
342.50 C00%0SNPS260814C00342500
340.00 C00%0SNPS260814C00340000
337.50 C00%0SNPS260814C00337500
335.00 C00%0SNPS260814C00335000
332.50 C00%0SNPS260814C00332500
330.00 C00%0SNPS260814C00330000
327.50 C00%0SNPS260814C00327500
325.00 C00%0SNPS260814C00325000
322.50 C00%0SNPS260814C00322500
320.00 C68.040%2107-17SNPS260814C00320000
317.50 C00%0SNPS260814C00317500
315.00 C00%0SNPS260814C00315000
312.50 C00%0SNPS260814C00312500
310.00 C00%0SNPS260814C00310000
307.50 C00%0SNPS260814C00307500
305.00 C00%0SNPS260814C00305000
302.50 C00%0SNPS260814C00302500
300.00 C87.000%1107-17SNPS260814C00300000
297.50 C00%0SNPS260814C00297500
295.00 C00%0SNPS260814C00295000
292.50 C00%0SNPS260814C00292500
290.00 C00%0SNPS260814C00290000
285.00 C00%0SNPS260814C00285000
280.00 C00%0SNPS260814C00280000
275.00 C00%0SNPS260814C00275000
270.00 C00%0SNPS260814C00270000
265.00 C00%0SNPS260814C00265000
260.00 C00%0SNPS260814C00260000
255.00 C00%0SNPS260814C00255000
Puts
StrikePriceChangeVolOILastContract Name
680.00 P00%0SNPS260814P00680000
670.00 P00%0SNPS260814P00670000
660.00 P00%0SNPS260814P00660000
650.00 P00%0SNPS260814P00650000
640.00 P00%0SNPS260814P00640000
630.00 P00%0SNPS260814P00630000
620.00 P00%0SNPS260814P00620000
610.00 P00%0SNPS260814P00610000
600.00 P00%0SNPS260814P00600000
595.00 P00%0SNPS260814P00595000
590.00 P00%0SNPS260814P00590000
585.00 P00%0SNPS260814P00585000
580.00 P00%0SNPS260814P00580000
575.00 P00%0SNPS260814P00575000
570.00 P00%0SNPS260814P00570000
565.00 P00%0SNPS260814P00565000
560.00 P00%0SNPS260814P00560000
555.00 P00%0SNPS260814P00555000
550.00 P00%0SNPS260814P00550000
545.00 P00%0SNPS260814P00545000
540.00 P00%0SNPS260814P00540000
535.00 P00%0SNPS260814P00535000
530.00 P00%0SNPS260814P00530000
525.00 P00%0SNPS260814P00525000
520.00 P00%0SNPS260814P00520000
515.00 P00%0SNPS260814P00515000
510.00 P00%0SNPS260814P00510000
505.00 P00%0SNPS260814P00505000
500.00 P78.75+18.24%1107-15SNPS260814P00500000
495.00 P00%0SNPS260814P00495000
490.00 P00%0SNPS260814P00490000
485.00 P00%0SNPS260814P00485000
480.00 P00%0SNPS260814P00480000
477.50 P00%0SNPS260814P00477500
475.00 P00%0SNPS260814P00475000
472.50 P00%0SNPS260814P00472500
470.00 P42.750%1107-10SNPS260814P00470000
467.50 P00%0SNPS260814P00467500
465.00 P91.52+1.35%1107-24SNPS260814P00465000
462.50 P00%0SNPS260814P00462500
460.00 P71.900%1107-28SNPS260814P00460000
457.50 P00%0SNPS260814P00457500
455.00 P00%0SNPS260814P00455000
452.50 P00%0SNPS260814P00452500
450.00 P62.00+87.31%21007-27SNPS260814P00450000
447.50 P00%0SNPS260814P00447500
445.00 P63.00+13.88%2307-29SNPS260814P00445000
442.50 P00%0SNPS260814P00442500
440.00 P67.97+186.19%1207-17SNPS260814P00440000
437.50 P00%0SNPS260814P00437500
435.00 P29.80+18.07%2207-16SNPS260814P00435000
432.50 P00%0SNPS260814P00432500
430.00 P53.84-0.74%1107-29SNPS260814P00430000
427.50 P00%0SNPS260814P00427500
425.00 P41.47-5.64%1207-27SNPS260814P00425000
422.50 P00%0SNPS260814P00422500
420.00 P40.650%1107-29SNPS260814P00420000
417.50 P00%0SNPS260814P00417500
415.00 P19.00+51.39%5507-16SNPS260814P00415000
412.50 P00%0SNPS260814P00412500
410.00 P34.47-11.62%1807-29SNPS260814P00410000
407.50 P00%0SNPS260814P00407500
405.00 P32.76-1.33%1607-21SNPS260814P00405000
402.50 P00%0SNPS260814P00402500
400.00 P22.22-37.76%1607-27SNPS260814P00400000
397.50 P00%0SNPS260814P00397500
395.00 P24.17+24.78%184807-29SNPS260814P00395000
392.50 P00%0SNPS260814P00392500
390.00 P25.89+158.90%12207-21SNPS260814P00390000
387.50 P00%0SNPS260814P00387500
385.00 P16.20-19.24%1807-27SNPS260814P00385000
382.50 P19.200%1107-30SNPS260814P00382500
380.00 P13.79-27.42%12707-27SNPS260814P00380000
377.50 P16.200%1107-29SNPS260814P00377500
375.00 P17.16+27.87%62707-30SNPS260814P00375000
372.50 P15.570%14807-30SNPS260814P00372500
370.00 P13.35-9.43%151707-30SNPS260814P00370000
367.50 P13.490%3207-30SNPS260814P00367500
365.00 P10.98-0.18%71207-30SNPS260814P00365000
362.50 P11.490%3307-30SNPS260814P00362500
360.00 P7.10-3.01%33007-28SNPS260814P00360000
357.50 P00%0SNPS260814P00357500
355.00 P11.91+14.30%51307-23SNPS260814P00355000
352.50 P00%0SNPS260814P00352500
350.00 P4.91-46.28%31907-27SNPS260814P00350000
347.50 P00%0SNPS260814P00347500
345.00 P3.00-70.12%1307-28SNPS260814P00345000
342.50 P00%0SNPS260814P00342500
340.00 P3.60+1.41%114507-29SNPS260814P00340000
337.50 P00%0SNPS260814P00337500
335.00 P2.85-45.71%111707-27SNPS260814P00335000
332.50 P00%0SNPS260814P00332500
330.00 P5.30+4.95%11607-23SNPS260814P00330000
327.50 P00%0SNPS260814P00327500
325.00 P2.91-33.71%7407-29SNPS260814P00325000
322.50 P00%0SNPS260814P00322500
320.00 P2.10-50.59%3407-29SNPS260814P00320000
317.50 P00%0SNPS260814P00317500
315.00 P2.20+42.86%1907-30SNPS260814P00315000
312.50 P00%0SNPS260814P00312500
310.00 P1.09-49.54%2607-30SNPS260814P00310000
307.50 P00%0SNPS260814P00307500
305.00 P00%0SNPS260814P00305000
302.50 P00%0SNPS260814P00302500
300.00 P00%0SNPS260814P00300000
297.50 P00%0SNPS260814P00297500
295.00 P2.330%4307-17SNPS260814P00295000
292.50 P00%0SNPS260814P00292500
290.00 P1.290%1107-17SNPS260814P00290000
285.00 P2.390%3307-27SNPS260814P00285000
280.00 P00%0SNPS260814P00280000
275.00 P00%0SNPS260814P00275000
270.00 P0.35-84.30%1407-28SNPS260814P00270000
265.00 P00%0SNPS260814P00265000
260.00 P00%0SNPS260814P00260000
255.00 P0.600%1107-17SNPS260814P00255000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC