Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNPS
Synopsys Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
388.82USD+4.429%(+16.49)2,248,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
378.20USD+1.577%(+5.87)4,115
After-hours
Jul 31, 2026 4:02:30 PM EDT
386.00USD-0.725%(-2.82)370,832
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1201,062139966


SNPS Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

SNPS Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNPS Aug 7, 2026 Exp. - Max Pain @ $392.50

Puts
Calls


SNPS Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
690.00 C0.740%1107-15SNPS260807C00690000
680.00 C00%0SNPS260807C00680000
670.00 C00%0SNPS260807C00670000
660.00 C0.300%2107-06SNPS260807C00660000
650.00 C00%0SNPS260807C00650000
640.00 C00%0SNPS260807C00640000
630.00 C00%0SNPS260807C00630000
620.00 C00%0SNPS260807C00620000
610.00 C00%0SNPS260807C00610000
600.00 C1.850%2007-02SNPS260807C00600000
595.00 C0.15-88.55%9807-17SNPS260807C00595000
590.00 C00%0SNPS260807C00590000
585.00 C2.500%4107-01SNPS260807C00585000
580.00 C2.050%3206-29SNPS260807C00580000
575.00 C2.150%2106-29SNPS260807C00575000
570.00 C3.200%16807-01SNPS260807C00570000
565.00 C3.600%3206-26SNPS260807C00565000
560.00 C4.900%301507-01SNPS260807C00560000
555.00 C5.90+67.14%151407-01SNPS260807C00555000
550.00 C6.40+82.86%4407-01SNPS260807C00550000
545.00 C5.400%191107-01SNPS260807C00545000
540.00 C00%0SNPS260807C00540000
535.00 C6.300%2107-01SNPS260807C00535000
530.00 C7.100%2107-01SNPS260807C00530000
525.00 C00%0SNPS260807C00525000
520.00 C6.50-34.28%11307-02SNPS260807C00520000
515.00 C8.200%2007-02SNPS260807C00515000
510.00 C6.800%5507-07SNPS260807C00510000
505.00 C2.55-66.00%16717507-14SNPS260807C00505000
500.00 C6.10+52.50%532507-16SNPS260807C00500000
495.00 C5.51-26.04%1407-13SNPS260807C00495000
490.00 C1.05-12.50%22307-21SNPS260807C00490000
485.00 C4.90-43.55%142307-14SNPS260807C00485000
480.00 C0.55+37.50%15107-28SNPS260807C00480000
475.00 C0.70-94.02%3017507-27SNPS260807C00475000
470.00 C0.50-25.37%2307-28SNPS260807C00470000
467.50 C00%0SNPS260807C00467500
465.00 C1.12-30.00%5607-24SNPS260807C00465000
462.50 C00%0SNPS260807C00462500
460.00 C0.48-75.63%1507-28SNPS260807C00460000
457.50 C00%0SNPS260807C00457500
455.00 C2.45-37.82%4707-21SNPS260807C00455000
452.50 C00%0SNPS260807C00452500
450.00 C0.60-61.29%22707-29SNPS260807C00450000
447.50 C1.630%1107-28SNPS260807C00447500
445.00 C2.00-87.63%2607-27SNPS260807C00445000
442.50 C00%0SNPS260807C00442500
440.00 C2.69+11.16%11407-29SNPS260807C00440000
437.50 C00%0SNPS260807C00437500
435.00 C2.64-13.73%51107-29SNPS260807C00435000
432.50 C00%0SNPS260807C00432500
430.00 C0.68-76.55%41407-30SNPS260807C00430000
427.50 C00%0SNPS260807C00427500
425.00 C0.85-62.88%41807-30SNPS260807C00425000
422.50 C1.810%2207-29SNPS260807C00422500
420.00 C2.33-37.03%71807-29SNPS260807C00420000
417.50 C00%0SNPS260807C00417500
415.00 C3.90-41.79%101207-28SNPS260807C00415000
412.50 C2.450%1107-30SNPS260807C00412500
410.00 C5.30-34.89%5221507-28SNPS260807C00410000
407.50 C00%0SNPS260807C00407500
405.00 C2.57-49.61%31107-30SNPS260807C00405000
402.50 C00%0SNPS260807C00402500
400.00 C2.40-63.30%187307-30SNPS260807C00400000
397.50 C2.80-64.10%111207-30SNPS260807C00397500
395.00 C3.19-68.10%2307-30SNPS260807C00395000
392.50 C10.59-27.47%33407-28SNPS260807C00392500
390.00 C4.40-46.73%1507-30SNPS260807C00390000
387.50 C12.10-22.93%62307-28SNPS260807C00387500
385.00 C5.89-67.81%1407-30SNPS260807C00385000
382.50 C6.90-23.33%12207-30SNPS260807C00382500
380.00 C6.90-50.36%403907-30SNPS260807C00380000
377.50 C14.40-9.43%5807-29SNPS260807C00377500
375.00 C16.70-1.76%4507-28SNPS260807C00375000
372.50 C16.730%3307-29SNPS260807C00372500
370.00 C11.80-46.36%6707-30SNPS260807C00370000
367.50 C14.350%2207-30SNPS260807C00367500
365.00 C31.500%2107-17SNPS260807C00365000
362.50 C17.750%3307-30SNPS260807C00362500
360.00 C00%0SNPS260807C00360000
357.50 C00%0SNPS260807C00357500
355.00 C39.000%2107-17SNPS260807C00355000
352.50 C00%0SNPS260807C00352500
350.00 C00%0SNPS260807C00350000
347.50 C00%0SNPS260807C00347500
345.00 C00%0SNPS260807C00345000
342.50 C00%0SNPS260807C00342500
340.00 C00%0SNPS260807C00340000
337.50 C00%0SNPS260807C00337500
335.00 C00%0SNPS260807C00335000
332.50 C00%0SNPS260807C00332500
330.00 C00%0SNPS260807C00330000
327.50 C00%0SNPS260807C00327500
325.00 C00%0SNPS260807C00325000
322.50 C00%0SNPS260807C00322500
320.00 C141.200%2107-01SNPS260807C00320000
317.50 C00%0SNPS260807C00317500
315.00 C72.00+9.11%1107-27SNPS260807C00315000
312.50 C00%0SNPS260807C00312500
310.00 C00%0SNPS260807C00310000
307.50 C00%0SNPS260807C00307500
305.00 C00%0SNPS260807C00305000
300.00 C00%0SNPS260807C00300000
295.00 C00%0SNPS260807C00295000
290.00 C00%0SNPS260807C00290000
285.00 C00%0SNPS260807C00285000
280.00 C00%0SNPS260807C00280000
275.00 C00%0SNPS260807C00275000
270.00 C00%0SNPS260807C00270000
265.00 C00%0SNPS260807C00265000
260.00 C00%0SNPS260807C00260000
255.00 C00%0SNPS260807C00255000
Puts
StrikePriceChangeVolOILastContract Name
690.00 P00%0SNPS260807P00690000
680.00 P00%0SNPS260807P00680000
670.00 P00%0SNPS260807P00670000
660.00 P00%0SNPS260807P00660000
650.00 P00%0SNPS260807P00650000
640.00 P00%0SNPS260807P00640000
630.00 P00%0SNPS260807P00630000
620.00 P00%0SNPS260807P00620000
610.00 P00%0SNPS260807P00610000
600.00 P00%0SNPS260807P00600000
595.00 P00%0SNPS260807P00595000
590.00 P00%0SNPS260807P00590000
585.00 P00%0SNPS260807P00585000
580.00 P00%0SNPS260807P00580000
575.00 P00%0SNPS260807P00575000
570.00 P00%0SNPS260807P00570000
565.00 P00%0SNPS260807P00565000
560.00 P00%0SNPS260807P00560000
555.00 P00%0SNPS260807P00555000
550.00 P00%0SNPS260807P00550000
545.00 P00%0SNPS260807P00545000
540.00 P00%0SNPS260807P00540000
535.00 P00%0SNPS260807P00535000
530.00 P00%0SNPS260807P00530000
525.00 P00%0SNPS260807P00525000
520.00 P142.77+70.78%1107-22SNPS260807P00520000
515.00 P137.810%1007-22SNPS260807P00515000
510.00 P00%0SNPS260807P00510000
505.00 P00%0SNPS260807P00505000
500.00 P65.11-7.65%1107-13SNPS260807P00500000
495.00 P00%0SNPS260807P00495000
490.00 P00%0SNPS260807P00490000
485.00 P00%0SNPS260807P00485000
480.00 P97.87-7.56%1107-28SNPS260807P00480000
475.00 P41.150%1107-13SNPS260807P00475000
470.00 P41.40-7.80%2106-30SNPS260807P00470000
467.50 P00%0SNPS260807P00467500
465.00 P00%0SNPS260807P00465000
462.50 P00%0SNPS260807P00462500
460.00 P38.65+7.06%3207-15SNPS260807P00460000
457.50 P00%0SNPS260807P00457500
455.00 P42.23+42.19%1307-16SNPS260807P00455000
452.50 P00%0SNPS260807P00452500
450.00 P30.56-0.49%1107-14SNPS260807P00450000
447.50 P00%0SNPS260807P00447500
445.00 P52.05+86.43%1207-27SNPS260807P00445000
442.50 P00%0SNPS260807P00442500
440.00 P49.78-25.48%1107-27SNPS260807P00440000
437.50 P00%0SNPS260807P00437500
435.00 P43.10+113.37%1207-17SNPS260807P00435000
432.50 P00%0SNPS260807P00432500
430.00 P46.60+3.44%51507-29SNPS260807P00430000
427.50 P00%0SNPS260807P00427500
425.00 P39.52+114.55%1207-27SNPS260807P00425000
422.50 P00%0SNPS260807P00422500
420.00 P41.26+99.13%22507-28SNPS260807P00420000
417.50 P00%0SNPS260807P00417500
415.00 P36.82-19.08%51307-28SNPS260807P00415000
412.50 P00%0SNPS260807P00412500
410.00 P33.44+11.47%3407-29SNPS260807P00410000
407.50 P00%0SNPS260807P00407500
405.00 P22.12-39.46%11007-27SNPS260807P00405000
402.50 P26.000%101007-28SNPS260807P00402500
400.00 P30.05+25.21%12907-30SNPS260807P00400000
397.50 P00%0SNPS260807P00397500
395.00 P23.88+163.87%1407-29SNPS260807P00395000
392.50 P21.850%3307-29SNPS260807P00392500
390.00 P18.10+20.67%1807-29SNPS260807P00390000
387.50 P19.00+38.69%1307-30SNPS260807P00387500
385.00 P17.42+17.70%17107-30SNPS260807P00385000
382.50 P13.70+10.66%4707-28SNPS260807P00382500
380.00 P14.85+25.00%14907-30SNPS260807P00380000
377.50 P11.60+3.57%2507-29SNPS260807P00377500
375.00 P12.20-2.24%51307-30SNPS260807P00375000
372.50 P10.35-10.00%3511007-30SNPS260807P00372500
370.00 P9.70-9.35%3411607-30SNPS260807P00370000
367.50 P9.00+16.88%202507-30SNPS260807P00367500
365.00 P7.66+38.27%49707-30SNPS260807P00365000
362.50 P6.40-28.09%13413407-30SNPS260807P00362500
360.00 P5.80+38.10%93407-30SNPS260807P00360000
357.50 P4.80-50.62%23107-30SNPS260807P00357500
355.00 P4.50+12.50%1307-30SNPS260807P00355000
352.50 P3.50+7.36%71807-30SNPS260807P00352500
350.00 P3.80+49.02%41307-30SNPS260807P00350000
347.50 P3.00+5.26%10614507-30SNPS260807P00347500
345.00 P2.94+9.29%1407-30SNPS260807P00345000
342.50 P00%0SNPS260807P00342500
340.00 P1.80-10.00%11007-30SNPS260807P00340000
337.50 P00%0SNPS260807P00337500
335.00 P1.20-35.83%16307-29SNPS260807P00335000
332.50 P1.600%16807-30SNPS260807P00332500
330.00 P1.05-4.55%1407-29SNPS260807P00330000
327.50 P1.300%8407-30SNPS260807P00327500
325.00 P0.74-46.76%11007-30SNPS260807P00325000
322.50 P0.960%8007-30SNPS260807P00322500
320.00 P0.90-42.68%402607-30SNPS260807P00320000
317.50 P00%0SNPS260807P00317500
315.00 P1.55-16.22%1207-21SNPS260807P00315000
312.50 P2.270%1107-29SNPS260807P00312500
310.00 P0.35-22.22%1207-29SNPS260807P00310000
307.50 P00%0SNPS260807P00307500
305.00 P2.50+85.19%3407-21SNPS260807P00305000
300.00 P1.200%1107-22SNPS260807P00300000
295.00 P1.000%1107-22SNPS260807P00295000
290.00 P2.300%3307-21SNPS260807P00290000
285.00 P0.25-85.63%1407-27SNPS260807P00285000
280.00 P0.25-64.29%1107-27SNPS260807P00280000
275.00 P2.310%1107-30SNPS260807P00275000
270.00 P1.590%3307-22SNPS260807P00270000
265.00 P00%0SNPS260807P00265000
260.00 P00%0SNPS260807P00260000
255.00 P00%0SNPS260807P00255000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC