Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Apr 2, 2026 1:05:33 PM EDT

118.59USD+0.059%(+0.07)4,475,384

113.11Bid 134.13Ask 21.02Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

114.36USD-3.510%(-4.16)20,012

After-hours

Apr 1, 2026 4:39:30 PM EDT

117.50USD-0.836%(-0.99)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Apr 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,575	13,882	2,503	9,047

SHOP Apr 2, 2026 Exp. - Volume by Strike

Puts

Calls

SHOP Apr 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHOP Apr 2, 2026 Exp. - Max Pain @ $118.00

Puts

Calls

SHOP Apr 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 C	0.01	0.00%	87	99	03-31	SHOP260402C00200000
195.00 C	0.01	-50.00%	113	113	03-25	SHOP260402C00195000
190.00 C	0.01	0.00%	70	641	03-25	SHOP260402C00190000
185.00 C	0.01	0.00%	71	221	03-25	SHOP260402C00185000
180.00 C	0.01	0.00%	30	165	03-25	SHOP260402C00180000
175.00 C	0.02	+100.00%	1	909	04-01	SHOP260402C00175000
170.00 C	0.02	0.00%	15	138	04-01	SHOP260402C00170000
165.00 C	0.01	-85.71%	75	91	03-25	SHOP260402C00165000
160.00 C	0.01	0.00%	19	2,314	04-01	SHOP260402C00160000
155.00 C	0.05	-28.57%	4	40	03-30	SHOP260402C00155000
152.50 C	0.01	0.00%	487	657	03-31	SHOP260402C00152500
150.00 C	0.04	+300.00%	1	696	03-31	SHOP260402C00150000
147.00 C	0.04	0.00%	34	43	03-26	SHOP260402C00147000
146.00 C	0.05	0.00%	16	44	03-25	SHOP260402C00146000
145.00 C	0.01	0.00%	14	346	04-01	SHOP260402C00145000
144.00 C	0.09	-25.00%	14	8	03-25	SHOP260402C00144000
143.00 C	0.07	-76.67%	16	13	03-26	SHOP260402C00143000
142.00 C	0.03	-25.00%	2	48	03-30	SHOP260402C00142000
141.00 C	0.08	-20.00%	49	66	03-26	SHOP260402C00141000
140.00 C	0.02	+100.00%	20	502	03-31	SHOP260402C00140000
139.00 C	0.58	+346.15%	3	5	03-27	SHOP260402C00139000
138.00 C	0.01	-50.00%	1	43	04-01	SHOP260402C00138000
137.00 C	0.10	+900.00%	2	45	04-01	SHOP260402C00137000
136.00 C	0.03	-72.73%	12	114	03-31	SHOP260402C00136000
135.00 C	0.01	-66.67%	41	419	04-01	SHOP260402C00135000
134.00 C	0.10	-71.43%	2	29	03-27	SHOP260402C00134000
133.00 C	0.04	0.00%	5	238	04-01	SHOP260402C00133000
132.00 C	0.04	-42.86%	1	125	04-01	SHOP260402C00132000
131.00 C	0.08	+14.29%	2	191	04-01	SHOP260402C00131000
130.00 C	0.01	-88.89%	182	364	04-01	SHOP260402C00130000
129.00 C	0.09	-10.00%	12	59	04-01	SHOP260402C00129000
128.00 C	0.05	-66.67%	27	217	04-01	SHOP260402C00128000
127.00 C	0.11	-56.00%	14	89	04-01	SHOP260402C00127000
126.00 C	0.07	-75.86%	59	152	04-01	SHOP260402C00126000
125.00 C	0.13	-71.11%	330	575	04-01	SHOP260402C00125000
124.00 C	0.19	-71.64%	154	321	04-01	SHOP260402C00124000
123.00 C	0.32	-66.32%	152	643	04-01	SHOP260402C00123000
122.00 C	0.46	-63.20%	193	1,032	04-01	SHOP260402C00122000
121.00 C	0.83	-44.67%	69	333	04-01	SHOP260402C00121000
120.00 C	1.19	-32.39%	439	1,452	04-01	SHOP260402C00120000
119.00 C	1.57	-35.39%	61	282	04-01	SHOP260402C00119000
118.00 C	1.93	-32.04%	142	935	04-01	SHOP260402C00118000
117.00 C	2.71	-24.09%	940	1,063	04-01	SHOP260402C00117000
116.00 C	3.30	-19.71%	27	248	04-01	SHOP260402C00116000
115.00 C	3.83	-24.61%	33	309	04-01	SHOP260402C00115000
114.00 C	4.76	-15.60%	24	215	04-01	SHOP260402C00114000
113.00 C	6.55	+2.66%	23	105	04-01	SHOP260402C00113000
112.00 C	6.89	-8.74%	31	119	04-01	SHOP260402C00112000
111.00 C	8.66	-3.78%	9	91	04-01	SHOP260402C00111000
110.00 C	10.05	+19.79%	27	78	04-01	SHOP260402C00110000
109.00 C	10.91	+142.44%	8	10	04-01	SHOP260402C00109000
108.00 C	12.00	+93.55%	8	24	04-01	SHOP260402C00108000
107.00 C	11.65	+5.33%	1	19	04-01	SHOP260402C00107000
106.00 C	12.55	-1.57%	6	11	04-01	SHOP260402C00106000
105.00 C	13.45	+33.83%	12	51	04-01	SHOP260402C00105000
104.00 C	15.73	+82.69%	9	16	04-01	SHOP260402C00104000
103.00 C	16.53	+47.59%	4	3	04-01	SHOP260402C00103000
102.00 C	17.50	+44.03%	4	3	04-01	SHOP260402C00102000
101.00 C	18.25	+48.98%	1	4	04-01	SHOP260402C00101000
100.00 C	19.15	+0.95%	1	47	04-01	SHOP260402C00100000
99.00 C	19.82	+38.80%	1	1	03-31	SHOP260402C00099000
98.00 C	15.19	+3.47%	1	1	03-31	SHOP260402C00098000
97.00 C	20.10	+9.72%	1	2	04-01	SHOP260402C00097000
96.00 C	21.10	+9.38%	1	2	04-01	SHOP260402C00096000
95.00 C	21.42	-7.39%	1	30	03-26	SHOP260402C00095000
94.00 C	25.55	+6.37%	2	2	03-26	SHOP260402C00094000
93.00 C	18.46	-30.44%	1	6	03-30	SHOP260402C00093000
92.00 C	27.53	+42.35%	2	5	04-01	SHOP260402C00092000
91.00 C	28.51	+5.09%	2	1	04-01	SHOP260402C00091000
90.00 C	29.55	+33.71%	6	8	04-01	SHOP260402C00090000
85.00 C	34.53	+27.98%	6	65	04-01	SHOP260402C00085000
80.00 C	31.55	-17.04%	4	65	03-27	SHOP260402C00080000
75.00 C	36.53	-15.83%	4	6	03-27	SHOP260402C00075000
70.00 C	41.52	-16.21%	6	5	03-27	SHOP260402C00070000
65.00 C	54.56	+17.31%	2	2	04-01	SHOP260402C00065000
60.00 C	59.54	+15.70%	2	11	04-01	SHOP260402C00060000
55.00 C	56.63	-8.32%	3	12	03-27	SHOP260402C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 P	0	0%	0			SHOP260402P00200000
195.00 P	0	0%	0			SHOP260402P00195000
190.00 P	0	0%	0			SHOP260402P00190000
185.00 P	0	0%	0			SHOP260402P00185000
180.00 P	0	0%	0			SHOP260402P00180000
175.00 P	0	0%	0			SHOP260402P00175000
170.00 P	0	0%	0			SHOP260402P00170000
165.00 P	0	0%	0			SHOP260402P00165000
160.00 P	0	0%	0			SHOP260402P00160000
155.00 P	32.48	-0.61%	1	4	03-19	SHOP260402P00155000
152.50 P	0	0%	0			SHOP260402P00152500
150.00 P	29.65	+2.95%	1	1	03-23	SHOP260402P00150000
147.00 P	0	0%	0			SHOP260402P00147000
146.00 P	0	0%	0			SHOP260402P00146000
145.00 P	28.85	+15.03%	1	2	03-26	SHOP260402P00145000
144.00 P	0	0%	0			SHOP260402P00144000
143.00 P	0	0%	0			SHOP260402P00143000
142.00 P	22.09	0%	1	1	03-20	SHOP260402P00142000
141.00 P	0	0%	0			SHOP260402P00141000
140.00 P	20.25	-15.09%	5	59	03-25	SHOP260402P00140000
139.00 P	22.32	0%	1	1	03-24	SHOP260402P00139000
138.00 P	9.80	0%	2	1	03-17	SHOP260402P00138000
137.00 P	0	0%	0			SHOP260402P00137000
136.00 P	18.00	0%	1	1	03-20	SHOP260402P00136000
135.00 P	18.50	-21.71%	12	32	03-31	SHOP260402P00135000
134.00 P	19.35	-13.54%	6	9	03-31	SHOP260402P00134000
133.00 P	20.90	+53.34%	1	32	03-30	SHOP260402P00133000
132.00 P	13.22	-9.51%	11	5	03-26	SHOP260402P00132000
131.00 P	16.53	-16.39%	4	49	03-31	SHOP260402P00131000
130.00 P	11.57	-0.26%	15	1	04-01	SHOP260402P00130000
129.00 P	11.68	-30.64%	2	161	03-31	SHOP260402P00129000
128.00 P	8.76	-10.79%	2	8	04-01	SHOP260402P00128000
127.00 P	7.47	-39.76%	13	14	04-01	SHOP260402P00127000
126.00 P	6.70	-53.98%	14	71	04-01	SHOP260402P00126000
125.00 P	7.00	+5.42%	17	111	04-01	SHOP260402P00125000
124.00 P	5.12	-12.48%	15	39	04-01	SHOP260402P00124000
123.00 P	4.05	-19.00%	12	33	04-01	SHOP260402P00123000
122.00 P	3.25	-35.39%	9	169	04-01	SHOP260402P00122000
121.00 P	3.23	-9.01%	63	147	04-01	SHOP260402P00121000
120.00 P	2.46	-24.54%	58	1,495	04-01	SHOP260402P00120000
119.00 P	1.90	-22.45%	37	57	04-01	SHOP260402P00119000
118.00 P	1.47	-33.18%	63	338	04-01	SHOP260402P00118000
117.00 P	1.09	-33.94%	50	89	04-01	SHOP260402P00117000
116.00 P	0.82	-47.44%	194	357	04-01	SHOP260402P00116000
115.00 P	0.60	-49.15%	86	254	04-01	SHOP260402P00115000
114.00 P	0.41	-52.33%	218	170	04-01	SHOP260402P00114000
113.00 P	0.28	-71.13%	180	136	04-01	SHOP260402P00113000
112.00 P	0.27	-59.09%	142	270	04-01	SHOP260402P00112000
111.00 P	0.13	-72.92%	57	125	04-01	SHOP260402P00111000
110.00 P	0.12	-69.23%	253	1,873	04-01	SHOP260402P00110000
109.00 P	0.12	-67.57%	7	58	04-01	SHOP260402P00109000
108.00 P	0.08	-65.22%	26	54	04-01	SHOP260402P00108000
107.00 P	0.04	-84.62%	20	84	04-01	SHOP260402P00107000
106.00 P	0.03	-81.25%	13	483	04-01	SHOP260402P00106000
105.00 P	0.03	-72.73%	572	928	04-01	SHOP260402P00105000
104.00 P	0.03	-50.00%	19	150	04-01	SHOP260402P00104000
103.00 P	0.03	-66.67%	20	208	04-01	SHOP260402P00103000
102.00 P	0.04	-42.86%	1	80	04-01	SHOP260402P00102000
101.00 P	0.05	-16.67%	6	78	04-01	SHOP260402P00101000
100.00 P	0.03	0.00%	41	465	04-01	SHOP260402P00100000
99.00 P	0.03	-62.50%	1	29	04-01	SHOP260402P00099000
98.00 P	0.03	-88.89%	37	33	03-31	SHOP260402P00098000
97.00 P	0.01	-66.67%	7	72	04-01	SHOP260402P00097000
96.00 P	0.08	-60.00%	2	39	03-31	SHOP260402P00096000
95.00 P	0.03	+50.00%	35	91	04-01	SHOP260402P00095000
94.00 P	0.06	-33.33%	1	36	03-31	SHOP260402P00094000
93.00 P	0.01	-90.00%	4	33	03-31	SHOP260402P00093000
92.00 P	0.01	-80.00%	2	71	04-01	SHOP260402P00092000
91.00 P	0.01	-83.33%	28	45	03-31	SHOP260402P00091000
90.00 P	0.05	0.00%	1	189	03-31	SHOP260402P00090000
85.00 P	0.01	0.00%	14	150	03-31	SHOP260402P00085000
80.00 P	0.01	-94.74%	24	2,050	03-27	SHOP260402P00080000
75.00 P	0.18	-5.26%	2	6	03-26	SHOP260402P00075000
70.00 P	0.22	0%	1	1	03-25	SHOP260402P00070000
65.00 P	0	0%	0			SHOP260402P00065000
60.00 P	0.20	0%	1	1	02-17	SHOP260402P00060000
55.00 P	0.09	-91.59%	1	1	02-23	SHOP260402P00055000