Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

At Close

Oct 22, 2025 3:59:56 PM EDT

162.10USD-0.326%(-0.53)5,955,379

140.00Bid 170.50Ask 30.50Spread

Pre-market

Oct 22, 2025 9:16:30 AM EDT

162.34USD-0.177%(-0.29)4,840

After-hours

Oct 22, 2025 4:41:30 PM EDT

161.75USD-0.216%(-0.35)26,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,675	2,102	135	16,505

SHOP Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

SHOP Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHOP Jun 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

SHOP Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	6.75	+3.85%	28	23	10-16	SHOP260618C00250000
240 C	7.92	-22.35%	5	2	10-10	SHOP260618C00240000
230 C	10.94	+15.77%	7	107	10-21	SHOP260618C00230000
220 C	12.65	-3.58%	1	111	10-21	SHOP260618C00220000
210 C	14.66	-2.72%	34	149	10-21	SHOP260618C00210000
200 C	17.40	+6.88%	18	387	10-21	SHOP260618C00200000
195 C	18.95	+12.60%	1	117	10-20	SHOP260618C00195000
190 C	21.03	+12.46%	2	108	10-20	SHOP260618C00190000
185 C	22.10	+9.95%	1	138	10-20	SHOP260618C00185000
180 C	24.48	+14.39%	5	286	10-20	SHOP260618C00180000
175 C	25.27	-2.28%	1	351	10-21	SHOP260618C00175000
170 C	28.12	+11.15%	103	252	10-20	SHOP260618C00170000
165 C	28.13	-5.70%	2	71	10-21	SHOP260618C00165000
160 C	32.71	+1.33%	1	247	10-21	SHOP260618C00160000
155 C	33.35	-5.26%	2	260	10-21	SHOP260618C00155000
150 C	36.60	-3.33%	6	616	10-21	SHOP260618C00150000
145 C	40.50	+39.56%	8	292	10-20	SHOP260618C00145000
140 C	42.71	+6.78%	1	598	10-20	SHOP260618C00140000
135 C	42.04	-9.88%	4	1,673	10-10	SHOP260618C00135000
130 C	48.41	-0.14%	10	200	10-21	SHOP260618C00130000
125 C	45.95	+1.10%	21	355	10-15	SHOP260618C00125000
120 C	56.48	+10.59%	156	547	10-20	SHOP260618C00120000
115 C	57.70	-1.28%	1	890	10-21	SHOP260618C00115000
110 C	58.06	-4.51%	4	252	10-17	SHOP260618C00110000
105 C	67.53	+5.11%	1	132	10-20	SHOP260618C00105000
100 C	71.46	-0.01%	2	675	10-21	SHOP260618C00100000
95 C	75.47	+10.50%	1	90	10-20	SHOP260618C00095000
90 C	76.85	-1.79%	10	163	10-21	SHOP260618C00090000
85 C	78.50	+6.30%	2	157	10-15	SHOP260618C00085000
80 C	78.80	+1.68%	7	104	10-14	SHOP260618C00080000
75 C	83.20	-7.96%	18	112	10-14	SHOP260618C00075000
70 C	87.80	-12.38%	43	56	10-14	SHOP260618C00070000
65 C	92.10	+4.66%	2	96	10-14	SHOP260618C00065000
60 C	105.70	+9.42%	2	41	10-20	SHOP260618C00060000
55 C	100.85	-5.75%	23	72	10-14	SHOP260618C00055000
50 C	105.95	-4.38%	4	24	10-14	SHOP260618C00050000
45 C	108.64	-1.36%	10	14	10-10	SHOP260618C00045000
40 C	125.90	+4.92%	1	9	10-20	SHOP260618C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			SHOP260618P00250000
240 P	0	0%	0			SHOP260618P00240000
230 P	0	0%	0			SHOP260618P00230000
220 P	84.90	0%	1	0	09-02	SHOP260618P00220000
210 P	0	0%	0			SHOP260618P00210000
200 P	58.35	-4.89%	1	8	10-02	SHOP260618P00200000
195 P	0	0%	0			SHOP260618P00195000
190 P	53.25	-41.75%	7	7	09-25	SHOP260618P00190000
185 P	91.10	0%	1	1	04-30	SHOP260618P00185000
180 P	48.11	+13.41%	2	4	09-26	SHOP260618P00180000
175 P	35.00	-24.24%	1	14	09-22	SHOP260618P00175000
170 P	30.23	+3.17%	1	13	10-09	SHOP260618P00170000
165 P	27.36	-8.03%	14	88	10-21	SHOP260618P00165000
160 P	24.34	-9.68%	1	55	10-20	SHOP260618P00160000
155 P	26.50	+1.92%	14	37	10-13	SHOP260618P00155000
150 P	19.42	-10.30%	2	218	10-20	SHOP260618P00150000
145 P	18.20	-13.33%	1	463	10-21	SHOP260618P00145000
140 P	15.23	-11.76%	1	1,673	10-20	SHOP260618P00140000
135 P	13.32	-12.37%	2	342	10-20	SHOP260618P00135000
130 P	11.50	-0.69%	2	1,891	10-21	SHOP260618P00130000
125 P	10.90	-7.94%	3	236	10-20	SHOP260618P00125000
120 P	8.75	-9.79%	53	1,741	10-20	SHOP260618P00120000
115 P	8.85	-15.71%	183	592	10-15	SHOP260618P00115000
110 P	6.30	-13.10%	10	1,512	10-21	SHOP260618P00110000
105 P	5.29	-28.13%	11	888	10-20	SHOP260618P00105000
100 P	4.23	-20.19%	3	684	10-20	SHOP260618P00100000
95 P	4.36	+21.11%	10	274	10-15	SHOP260618P00095000
90 P	3.36	-12.73%	2	401	10-17	SHOP260618P00090000
85 P	2.74	-7.43%	6	3,318	10-17	SHOP260618P00085000
80 P	1.72	-1.71%	2	426	10-09	SHOP260618P00080000
75 P	1.51	-31.98%	10	103	10-21	SHOP260618P00075000
70 P	1.20	+4.35%	1	273	10-09	SHOP260618P00070000
65 P	0.95	-16.67%	5	756	10-07	SHOP260618P00065000
60 P	0.62	-18.42%	1	419	10-07	SHOP260618P00060000
55 P	0.54	+1.89%	1	82	10-17	SHOP260618P00055000
50 P	0.34	-47.69%	7	71	10-21	SHOP260618P00050000
45 P	0.24	-4.00%	5	36	10-21	SHOP260618P00045000
40 P	0.16	-33.33%	5	14	10-21	SHOP260618P00040000