Dark

SBUX
Starbucks Corp
stock NASDAQ

At Close

Aug 11, 2026 3:25:49 PM EDT

106.56USD+1.825%(+1.91)5,009,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:53:30 AM EDT

104.80USD+0.143%(+0.15)104

After-hours

Aug 10, 2026 4:34:30 PM EDT

104.94USD+0.298%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,345	23,353	1,066	18,846

SBUX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SBUX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBUX Aug 21, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

SBUX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.01	0%	2	0	06-12	SBUX260821C00160000
155 C	0	0%	0			SBUX260821C00155000
150 C	0.13	-7.14%	5	36	05-20	SBUX260821C00150000
145 C	0.07	-12.50%	1	45	07-09	SBUX260821C00145000
140 C	0.16	+33.33%	1	169	07-13	SBUX260821C00140000
135 C	0.01	-87.50%	11	36	07-31	SBUX260821C00135000
130 C	0.03	-40.00%	2	159	08-05	SBUX260821C00130000
125 C	0.02	-50.00%	17	1,135	08-10	SBUX260821C00125000
121 C	0.14	-73.08%	7	5	07-31	SBUX260821C00121000
120 C	0.04	0.00%	5	3,573	08-10	SBUX260821C00120000
119 C	0.18	-30.77%	2	6	08-04	SBUX260821C00119000
118 C	0.18	+28.57%	1	1,115	08-04	SBUX260821C00118000
117 C	0.04	-50.00%	75	200	08-10	SBUX260821C00117000
116 C	0.09	-66.67%	13	58	08-10	SBUX260821C00116000
115 C	0.06	-45.45%	2,572	4,916	08-10	SBUX260821C00115000
114 C	0.09	-67.86%	2	607	08-10	SBUX260821C00114000
113 C	0.12	-52.00%	12	201	08-10	SBUX260821C00113000
112 C	0.14	-66.67%	144	401	08-10	SBUX260821C00112000
111 C	0.19	-65.45%	76	922	08-10	SBUX260821C00111000
110 C	0.28	-59.42%	147	6,657	08-10	SBUX260821C00110000
109 C	0.56	-47.17%	151	254	08-10	SBUX260821C00109000
108 C	0.56	-28.21%	184	521	08-10	SBUX260821C00108000
107 C	0.83	-46.45%	141	2,337	08-10	SBUX260821C00107000
106 C	1.10	-46.86%	131	544	08-10	SBUX260821C00106000
105 C	1.51	-37.34%	214	2,327	08-10	SBUX260821C00105000
104 C	1.90	-44.77%	16	585	08-10	SBUX260821C00104000
103 C	2.72	-36.00%	6	37	08-10	SBUX260821C00103000
102 C	3.30	-30.82%	10	185	08-10	SBUX260821C00102000
101 C	4.60	-21.37%	1	13	08-06	SBUX260821C00101000
100 C	4.77	-29.33%	18	1,218	08-10	SBUX260821C00100000
99 C	5.70	-25.97%	2	6	08-10	SBUX260821C00099000
98 C	7.50	0%	1	1	08-05	SBUX260821C00098000
97 C	8.50	0%	15	15	07-28	SBUX260821C00097000
96 C	10.50	-9.48%	1	18	07-31	SBUX260821C00096000
95 C	9.72	-14.74%	8	195	08-10	SBUX260821C00095000
94 C	11.05	0%	1	1	07-22	SBUX260821C00094000
93 C	13.00	0%	2	1	08-07	SBUX260821C00093000
92 C	0	0%	0			SBUX260821C00092000
91 C	0	0%	0			SBUX260821C00091000
90 C	13.86	-9.11%	1	81	08-07	SBUX260821C00090000
85 C	21.92	-4.45%	1	70	07-16	SBUX260821C00085000
80 C	24.73	+5.64%	1	2	07-24	SBUX260821C00080000
75 C	28.31	-1.12%	39	40	07-08	SBUX260821C00075000
70 C	0	0%	0			SBUX260821C00070000
65 C	38.40	0%	3	3	07-07	SBUX260821C00065000
60 C	43.70	+3.19%	1	1	07-07	SBUX260821C00060000
55 C	50.05	-5.64%	2	2	08-10	SBUX260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	55.00	+4.46%	20	10	07-15	SBUX260821P00160000
155 P	0	0%	0			SBUX260821P00155000
150 P	0	0%	0			SBUX260821P00150000
145 P	0	0%	0			SBUX260821P00145000
140 P	32.77	-1.62%	2	2	07-13	SBUX260821P00140000
135 P	0	0%	0			SBUX260821P00135000
130 P	23.28	-11.04%	2	2	07-09	SBUX260821P00130000
125 P	20.00	+15.54%	25	27	07-28	SBUX260821P00125000
121 P	0	0%	0			SBUX260821P00121000
120 P	15.99	+19.95%	9	30	08-03	SBUX260821P00120000
119 P	0	0%	0			SBUX260821P00119000
118 P	14.44	+7.52%	1	1	07-21	SBUX260821P00118000
117 P	0	0%	0			SBUX260821P00117000
116 P	9.10	-14.15%	2	2	08-03	SBUX260821P00116000
115 P	12.19	+26.98%	2	191	08-07	SBUX260821P00115000
114 P	7.45	-34.36%	13	29	07-31	SBUX260821P00114000
113 P	0	0%	0			SBUX260821P00113000
112 P	7.90	+21.73%	11	3	08-10	SBUX260821P00112000
111 P	6.48	+16.13%	6	19	08-10	SBUX260821P00111000
110 P	6.35	+18.69%	14	600	08-10	SBUX260821P00110000
109 P	6.80	+14.29%	1	9	08-04	SBUX260821P00109000
108 P	3.04	-21.04%	112	109	08-07	SBUX260821P00108000
107 P	3.90	+22.26%	12	32	08-10	SBUX260821P00107000
106 P	3.00	+42.86%	17	151	08-10	SBUX260821P00106000
105 P	2.51	+25.50%	164	4,257	08-10	SBUX260821P00105000
104 P	1.97	+45.93%	6	330	08-10	SBUX260821P00104000
103 P	1.49	+55.21%	25	418	08-10	SBUX260821P00103000
102 P	1.03	+41.10%	20	210	08-10	SBUX260821P00102000
101 P	0.76	+43.40%	58	1,052	08-10	SBUX260821P00101000
100 P	0.53	+51.43%	75	3,248	08-10	SBUX260821P00100000
99 P	0.32	+45.45%	4	110	08-10	SBUX260821P00099000
98 P	0.24	+84.62%	16	105	08-10	SBUX260821P00098000
97 P	0.15	+7.14%	145	697	08-10	SBUX260821P00097000
96 P	0.10	+66.67%	21	273	08-10	SBUX260821P00096000
95 P	0.07	+16.67%	64	3,267	08-10	SBUX260821P00095000
94 P	0.04	-75.00%	43	134	08-07	SBUX260821P00094000
93 P	0.23	+27.78%	3	23	08-03	SBUX260821P00093000
92 P	0.04	-66.67%	5	1,015	08-06	SBUX260821P00092000
91 P	0.13	+550.00%	1	145	08-10	SBUX260821P00091000
90 P	0.02	0.00%	26	1,717	08-10	SBUX260821P00090000
85 P	0.03	+50.00%	1	942	08-07	SBUX260821P00085000
80 P	0.04	-20.00%	1	331	08-07	SBUX260821P00080000
75 P	0.18	+200.00%	1	384	07-31	SBUX260821P00075000
70 P	0.02	0.00%	1	30	08-07	SBUX260821P00070000
65 P	0.05	+25.00%	1	2	07-30	SBUX260821P00065000
60 P	0	0%	0			SBUX260821P00060000
55 P	0.01	-94.74%	1	5	06-17	SBUX260821P00055000

document.getElementById("R0X8qK").onerror = function(){this.style.display='none';}; .dark-mode .SXfr49{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXfr49{ color: #333333; background-color: white; border: 2px solid #333333; }SBUXStarbucks Corpstock NASDAQ

SBUX Aug 21, 2026 Exp. - Open Interest by Strike

SBUX Aug 21, 2026 Exp. - Max Pain @ $105.00

SBUX
Starbucks Corp
stock NASDAQ