Dark

SBUX
Starbucks Corp
stock NASDAQ

At Close

Aug 11, 2026 3:25:49 PM EDT

106.56USD+1.825%(+1.91)5,009,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:53:30 AM EDT

104.80USD+0.143%(+0.15)104

After-hours

Aug 10, 2026 4:34:30 PM EDT

104.94USD+0.298%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
767	2,324	326	1,351

SBUX Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

SBUX Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBUX Aug 28, 2026 Exp. - Max Pain @ $104.00

Puts

Calls

SBUX Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.18	-59.09%	20	34	07-21	SBUX260828C00130000
125 C	0.04	-75.00%	1	6	08-04	SBUX260828C00125000
120 C	0.15	-11.76%	1	49	08-05	SBUX260828C00120000
119 C	0	0%	0			SBUX260828C00119000
118 C	0.39	0%	2	2	07-31	SBUX260828C00118000
117 C	0.27	-64.94%	3	28	08-05	SBUX260828C00117000
116 C	0.13	-81.43%	4	26	08-10	SBUX260828C00116000
115 C	0.35	-22.22%	20	321	08-07	SBUX260828C00115000
114 C	0.45	-58.72%	30	41	08-07	SBUX260828C00114000
113 C	0.60	+9.09%	35	97	08-07	SBUX260828C00113000
112 C	0.49	-30.00%	2	37	08-10	SBUX260828C00112000
111 C	0.60	-31.03%	3	15	08-10	SBUX260828C00111000
110 C	0.59	-39.80%	94	356	08-10	SBUX260828C00110000
109 C	0.99	-26.67%	3	786	08-10	SBUX260828C00109000
108 C	1.37	-21.71%	1	254	08-10	SBUX260828C00108000
107 C	1.30	-35.32%	8	272	08-10	SBUX260828C00107000
106 C	1.56	-39.77%	78	85	08-10	SBUX260828C00106000
105 C	2.00	-42.86%	19	90	08-10	SBUX260828C00105000
104 C	2.80	-18.84%	1	336	08-06	SBUX260828C00104000
103 C	3.63	-18.24%	6	79	08-10	SBUX260828C00103000
102 C	4.25	-25.44%	4	104	08-10	SBUX260828C00102000
101 C	5.70	-2.90%	1	3	08-07	SBUX260828C00101000
100 C	5.25	-0.94%	1	28	08-10	SBUX260828C00100000
99 C	6.95	0%	4	1	08-10	SBUX260828C00099000
98 C	7.13	-19.89%	18	22	08-10	SBUX260828C00098000
97 C	8.05	-17.01%	14	8	08-10	SBUX260828C00097000
96 C	0	0%	0			SBUX260828C00096000
95 C	0	0%	0			SBUX260828C00095000
94 C	0	0%	0			SBUX260828C00094000
93 C	0	0%	0			SBUX260828C00093000
92 C	0	0%	0			SBUX260828C00092000
91 C	0	0%	0			SBUX260828C00091000
90 C	0	0%	0			SBUX260828C00090000
85 C	0	0%	0			SBUX260828C00085000
80 C	0	0%	0			SBUX260828C00080000
75 C	31.50	+2.44%	7	7	07-30	SBUX260828C00075000
70 C	35.83	0%	3	3	08-07	SBUX260828C00070000
65 C	0	0%	0			SBUX260828C00065000
60 C	45.35	0%	1	1	07-31	SBUX260828C00060000
55 C	0	0%	0			SBUX260828C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			SBUX260828P00130000
125 P	0	0%	0			SBUX260828P00125000
120 P	0	0%	0			SBUX260828P00120000
119 P	0	0%	0			SBUX260828P00119000
118 P	0	0%	0			SBUX260828P00118000
117 P	0	0%	0			SBUX260828P00117000
116 P	10.80	0%	68	68	07-14	SBUX260828P00116000
115 P	10.30	0%	1	1	08-07	SBUX260828P00115000
114 P	0	0%	0			SBUX260828P00114000
113 P	0	0%	0			SBUX260828P00113000
112 P	0	0%	0			SBUX260828P00112000
111 P	0	0%	0			SBUX260828P00111000
110 P	6.09	0%	50	50	08-07	SBUX260828P00110000
109 P	5.50	-31.93%	10	22	07-31	SBUX260828P00109000
108 P	4.37	+17.16%	50	160	08-10	SBUX260828P00108000
107 P	4.20	+25.37%	1	25	08-10	SBUX260828P00107000
106 P	3.48	+20.42%	1	49	08-10	SBUX260828P00106000
105 P	2.50	+20.77%	1	64	08-10	SBUX260828P00105000
104 P	2.32	+33.33%	7	59	08-10	SBUX260828P00104000
103 P	2.00	+60.00%	6	60	08-10	SBUX260828P00103000
102 P	1.30	-10.96%	5	30	08-10	SBUX260828P00102000
101 P	1.20	+41.18%	1	25	08-10	SBUX260828P00101000
100 P	0.65	-10.96%	11	197	08-10	SBUX260828P00100000
99 P	0.62	+3.33%	13	75	08-10	SBUX260828P00099000
98 P	0.45	-18.18%	1	85	08-10	SBUX260828P00098000
97 P	0.34	-43.33%	6	31	08-10	SBUX260828P00097000
96 P	0.33	-10.81%	22	58	08-07	SBUX260828P00096000
95 P	0.19	-24.00%	6	126	08-07	SBUX260828P00095000
94 P	0.12	0.00%	4	29	08-10	SBUX260828P00094000
93 P	0.08	-71.43%	11	21	08-10	SBUX260828P00093000
92 P	0.98	+5.38%	1	4	07-30	SBUX260828P00092000
91 P	0.82	0.00%	4	1	07-29	SBUX260828P00091000
90 P	0.04	-71.43%	1	402	08-07	SBUX260828P00090000
85 P	0.11	-71.79%	6	33	07-30	SBUX260828P00085000
80 P	0.03	-72.73%	1	1	08-07	SBUX260828P00080000
75 P	0.11	0%	2	1	07-14	SBUX260828P00075000
70 P	0	0%	0			SBUX260828P00070000
65 P	0	0%	0			SBUX260828P00065000
60 P	0	0%	0			SBUX260828P00060000
55 P	0	0%	0			SBUX260828P00055000

document.getElementById("yWjNTy").onerror = function(){this.style.display='none';}; .dark-mode .HcLz3J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HcLz3J{ color: #333333; background-color: white; border: 2px solid #333333; }SBUXStarbucks Corpstock NASDAQ

SBUX Aug 28, 2026 Exp. - Open Interest by Strike

SBUX Aug 28, 2026 Exp. - Max Pain @ $104.00

SBUX
Starbucks Corp
stock NASDAQ