Dark

SBUX
Starbucks Corp
stock NASDAQ

At Close

Aug 11, 2026 3:25:49 PM EDT

106.56USD+1.825%(+1.91)5,009,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:53:30 AM EDT

104.80USD+0.143%(+0.15)104

After-hours

Aug 10, 2026 4:34:30 PM EDT

104.94USD+0.298%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	382	13	377

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			SBUX260911C00130000
125 C	0	0%	0			SBUX260911C00125000
120 C	0.25	+13.64%	1	2	08-10	SBUX260911C00120000
119 C	0	0%	0			SBUX260911C00119000
118 C	0.43	-52.22%	2	2	08-07	SBUX260911C00118000
117 C	0	0%	0			SBUX260911C00117000
116 C	0.45	-65.38%	2	2	08-10	SBUX260911C00116000
115 C	1.02	+20.00%	3	5	08-05	SBUX260911C00115000
114 C	0.82	-26.13%	23	33	08-07	SBUX260911C00114000
113 C	1.20	-4.00%	1	33	08-06	SBUX260911C00113000
112 C	1.02	-21.54%	7	43	08-10	SBUX260911C00112000
111 C	1.47	0.00%	4	8	08-06	SBUX260911C00111000
110 C	1.15	-28.13%	6	32	08-10	SBUX260911C00110000
109 C	2.06	-18.58%	1	2	08-07	SBUX260911C00109000
108 C	2.08	-4.15%	1	3	08-10	SBUX260911C00108000
107 C	2.05	-38.81%	8	217	08-10	SBUX260911C00107000
106 C	2.74	-19.41%	39	28	08-10	SBUX260911C00106000
105 C	3.23	-18.23%	38	26	08-10	SBUX260911C00105000
104 C	3.84	-2.78%	1	6	08-10	SBUX260911C00104000
103 C	4.65	-10.58%	1	4	08-10	SBUX260911C00103000
102 C	5.92	0%	2	2	07-31	SBUX260911C00102000
101 C	5.65	-26.62%	12	12	08-06	SBUX260911C00101000
100 C	6.20	-11.17%	2	7	08-03	SBUX260911C00100000
99 C	0	0%	0			SBUX260911C00099000
98 C	8.00	+12.68%	2	2	08-04	SBUX260911C00098000
97 C	9.00	0%	1	1	08-10	SBUX260911C00097000
96 C	10.07	0%	2	2	08-06	SBUX260911C00096000
95 C	0	0%	0			SBUX260911C00095000
94 C	0	0%	0			SBUX260911C00094000
93 C	0	0%	0			SBUX260911C00093000
92 C	0	0%	0			SBUX260911C00092000
91 C	0	0%	0			SBUX260911C00091000
90 C	0	0%	0			SBUX260911C00090000
85 C	0	0%	0			SBUX260911C00085000
80 C	0	0%	0			SBUX260911C00080000
75 C	0	0%	0			SBUX260911C00075000
70 C	0	0%	0			SBUX260911C00070000
65 C	0	0%	0			SBUX260911C00065000
60 C	0	0%	0			SBUX260911C00060000
55 C	0	0%	0			SBUX260911C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	26.00	0%	4	2	08-03	SBUX260911P00130000
125 P	0	0%	0			SBUX260911P00125000
120 P	0	0%	0			SBUX260911P00120000
119 P	15.00	0%	2	1	08-10	SBUX260911P00119000
118 P	0	0%	0			SBUX260911P00118000
117 P	0	0%	0			SBUX260911P00117000
116 P	0	0%	0			SBUX260911P00116000
115 P	0	0%	0			SBUX260911P00115000
114 P	0	0%	0			SBUX260911P00114000
113 P	0	0%	0			SBUX260911P00113000
112 P	8.00	+0.76%	1	3	08-06	SBUX260911P00112000
111 P	7.47	0%	1	1	08-05	SBUX260911P00111000
110 P	6.10	0%	1	1	08-05	SBUX260911P00110000
109 P	0	0%	0			SBUX260911P00109000
108 P	5.31	0%	3	3	07-31	SBUX260911P00108000
107 P	3.96	-11.01%	2	2	08-10	SBUX260911P00107000
106 P	4.70	+26.34%	2	2	08-06	SBUX260911P00106000
105 P	3.61	+4.03%	53	31	08-10	SBUX260911P00105000
104 P	3.42	0%	1	1	07-31	SBUX260911P00104000
103 P	2.63	-0.38%	4	4	08-10	SBUX260911P00103000
102 P	2.43	0%	1	1	08-06	SBUX260911P00102000
101 P	1.51	-21.76%	2	5	08-07	SBUX260911P00101000
100 P	1.50	+30.43%	10	113	08-10	SBUX260911P00100000
99 P	1.12	+7.69%	5	107	08-10	SBUX260911P00099000
98 P	0.88	-12.00%	16	20	08-10	SBUX260911P00098000
97 P	0.72	+7.46%	1	5	08-10	SBUX260911P00097000
96 P	0.62	+29.17%	6	9	08-10	SBUX260911P00096000
95 P	0.73	+14.06%	2	18	08-06	SBUX260911P00095000
94 P	0.64	0%	2	2	08-05	SBUX260911P00094000
93 P	0.27	-38.64%	45	32	08-07	SBUX260911P00093000
92 P	0.24	-33.33%	15	17	08-10	SBUX260911P00092000
91 P	0	0%	0			SBUX260911P00091000
90 P	0.12	-68.42%	8	10	08-07	SBUX260911P00090000
85 P	0	0%	0			SBUX260911P00085000
80 P	0	0%	0			SBUX260911P00080000
75 P	0	0%	0			SBUX260911P00075000
70 P	0	0%	0			SBUX260911P00070000
65 P	0	0%	0			SBUX260911P00065000
60 P	0	0%	0			SBUX260911P00060000
55 P	0	0%	0			SBUX260911P00055000

document.getElementById("nl19zq").onerror = function(){this.style.display='none';}; .dark-mode .RZQqfN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZQqfN{ color: #333333; background-color: white; border: 2px solid #333333; }SBUXStarbucks Corpstock NASDAQ