Dark

Check out our Dark Pool Levels

SBUX
Starbucks Corp
stock NASDAQ

At Close

Aug 11, 2026 3:25:49 PM EDT

106.56USD+1.825%(+1.91)5,009,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:53:30 AM EDT

104.80USD+0.143%(+0.15)104

After-hours

Aug 10, 2026 4:34:30 PM EDT

104.94USD+0.298%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,003	17,539	713	33,760

SBUX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SBUX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBUX Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

SBUX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.01	0%	10	10	08-04	SBUX260918C00160000
155 C	0	0%	0			SBUX260918C00155000
150 C	0.05	0.00%	10	63	08-04	SBUX260918C00150000
145 C	0.08	-27.27%	44	231	07-27	SBUX260918C00145000
140 C	0.31	+24.00%	1	106	07-13	SBUX260918C00140000
135 C	0.20	-66.10%	32	201	07-23	SBUX260918C00135000
130 C	0.05	-50.00%	1	282	08-10	SBUX260918C00130000
125 C	0.10	-37.50%	1	997	08-10	SBUX260918C00125000
120 C	0.28	-26.32%	110	4,661	08-10	SBUX260918C00120000
115 C	0.63	-30.77%	90	4,157	08-10	SBUX260918C00115000
110 C	1.51	-29.77%	128	6,831	08-10	SBUX260918C00110000
105 C	3.30	-27.47%	35	5,611	08-10	SBUX260918C00105000
100 C	6.20	-18.95%	16	2,338	08-10	SBUX260918C00100000
95 C	10.23	-0.78%	230	623	08-10	SBUX260918C00095000
90 C	16.30	+0.68%	12	747	08-10	SBUX260918C00090000
85 C	19.44	-5.72%	1	581	08-07	SBUX260918C00085000
80 C	24.11	-2.70%	2	624	07-31	SBUX260918C00080000
75 C	32.80	+9.15%	4	69	07-13	SBUX260918C00075000
70 C	35.27	+14.51%	4	1,210	07-28	SBUX260918C00070000
65 C	38.07	+3.87%	1	90	04-29	SBUX260918C00065000
60 C	45.22	-0.18%	4	29	07-28	SBUX260918C00060000
55 C	49.44	+12.52%	1	8	05-21	SBUX260918C00055000
50 C	57.50	-1.29%	1	68	07-16	SBUX260918C00050000
45 C	41.15	0%	10	5	12-29	SBUX260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			SBUX260918P00160000
155 P	0	0%	0			SBUX260918P00155000
150 P	43.13	-6.65%	2	2	07-30	SBUX260918P00150000
145 P	38.08	+2.81%	2	1	07-30	SBUX260918P00145000
140 P	32.10	-2.34%	2	2	07-14	SBUX260918P00140000
135 P	29.75	+5.87%	1	1	07-17	SBUX260918P00135000
130 P	0	0%	0			SBUX260918P00130000
125 P	28.54	-1.76%	1	1	03-04	SBUX260918P00125000
120 P	16.50	+11.71%	2	28	08-03	SBUX260918P00120000
115 P	10.75	-21.25%	7	118	08-05	SBUX260918P00115000
110 P	5.80	-10.77%	15	560	08-07	SBUX260918P00110000
105 P	3.85	+24.19%	95	2,722	08-10	SBUX260918P00105000
100 P	1.82	+37.88%	54	3,055	08-10	SBUX260918P00100000
95 P	0.71	+4.41%	71	2,583	08-10	SBUX260918P00095000
90 P	0.28	+16.67%	35	2,071	08-10	SBUX260918P00090000
85 P	0.07	-36.36%	1	6,932	08-10	SBUX260918P00085000
80 P	0.09	0.00%	10	5,310	08-07	SBUX260918P00080000
75 P	0.08	+166.67%	5	2,892	08-10	SBUX260918P00075000
70 P	0.03	-25.00%	1	2,406	08-07	SBUX260918P00070000
65 P	0.05	-58.33%	1	2,771	08-06	SBUX260918P00065000
60 P	0.01	-75.00%	2	1,630	08-10	SBUX260918P00060000
55 P	0.60	+650.00%	10	1,062	08-04	SBUX260918P00055000
50 P	0.15	+275.00%	1	104	07-31	SBUX260918P00050000
45 P	0.02	+100.00%	4	222	07-31	SBUX260918P00045000

Share