Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Jul 30, 2025 3:59:52 PM EDT
46.46USD+6.097%(+2.67)16,853,439
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2025 9:28:30 AM EDT
43.86USD+0.159%(+0.07)38,727
After-hours
Jul 30, 2025 4:58:30 PM EDT
46.64USD+0.387%(+0.18)157,013
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,18410,09367818,715


RKLB Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

RKLB Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

RKLB Oct 17, 2025 Exp. - Max Pain @ $31.00

Puts
Calls


RKLB Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C1.00-15.25%1061,87007-29RKLB251017C00080000
75 C1.25-12.59%111807-29RKLB251017C00075000
70 C1.55-13.89%1945707-29RKLB251017C00070000
65 C2.02-10.22%25396007-29RKLB251017C00065000
60 C2.54-12.41%3761,40007-29RKLB251017C00060000
55 C3.43-10.91%2052,63407-29RKLB251017C00055000
50 C4.60-14.66%4191,87407-29RKLB251017C00050000
49 C5.05-8.18%2922307-29RKLB251017C00049000
48 C5.37-11.97%11828607-29RKLB251017C00048000
47 C5.78-9.40%4727107-29RKLB251017C00047000
46 C6.25-8.76%4823807-29RKLB251017C00046000
45 C6.35-12.53%551,38707-29RKLB251017C00045000
44 C6.85-7.43%4337107-29RKLB251017C00044000
43 C7.32-7.34%9843207-29RKLB251017C00043000
42 C7.60-10.06%2748007-29RKLB251017C00042000
41 C8.72-5.22%2323707-29RKLB251017C00041000
40 C8.65-8.47%4103,70307-29RKLB251017C00040000
39 C8.70-12.56%1430507-29RKLB251017C00039000
38 C9.48-10.31%21,75707-29RKLB251017C00038000
37 C10.93-4.04%132007-29RKLB251017C00037000
36 C11.15-8.23%1838307-29RKLB251017C00036000
35 C11.70-6.40%1338707-29RKLB251017C00035000
34 C11.76-15.40%1021607-29RKLB251017C00034000
33 C13.15-9.37%322407-29RKLB251017C00033000
32 C13.16-11.68%1037907-29RKLB251017C00032000
31 C14.50-21.79%161907-29RKLB251017C00031000
30 C15.50-6.91%159907-29RKLB251017C00030000
29 C19.07-10.26%111607-25RKLB251017C00029000
28 C16.95-17.72%129107-29RKLB251017C00028000
27 C19.00-6.86%21,26207-29RKLB251017C00027000
26 C20.50-8.07%540807-28RKLB251017C00026000
25 C20.10-12.80%358307-29RKLB251017C00025000
24 C21.62-8.78%2411307-28RKLB251017C00024000
23 C23.00-9.41%128407-28RKLB251017C00023000
22 C24.27-14.39%320907-22RKLB251017C00022000
21 C24.00-5.14%2417207-28RKLB251017C00021000
20 C24.05-12.55%2181107-28RKLB251017C00020000
19 C29.20-5.56%713307-21RKLB251017C00019000
18 C34.98+66.18%2016607-17RKLB251017C00018000
17 C32.60-7.02%15807-21RKLB251017C00017000
16 C29.42-3.86%53907-28RKLB251017C00016000
15 C32.10-7.89%110207-23RKLB251017C00015000
14 C31.55-4.22%417307-28RKLB251017C00014000
13 C19.25-1.79%303406-25RKLB251017C00013000
12 C26.52+11.24%324107-07RKLB251017C00012000
11 C24.76+2.23%303507-03RKLB251017C00011000
10 C20.15+13.52%302306-20RKLB251017C00010000
9 C12.44+18.48%2505-09RKLB251017C00009000
8 C38.35+24.39%13507-16RKLB251017C00008000
7 C40.37+51.31%103207-16RKLB251017C00007000
6 C16.65+11.37%1105-14RKLB251017C00006000
5 C34.03+53.29%11907-11RKLB251017C00005000
4 C00%0RKLB251017C00004000
3 C00%0RKLB251017C00003000
2 C00%0RKLB251017C00002000
1 C30.00+14.94%2206-23RKLB251017C00001000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0RKLB251017P00080000
75 P00%0RKLB251017P00075000
70 P24.300%202007-21RKLB251017P00070000
65 P22.15+12.15%17107-28RKLB251017P00065000
60 P15.85-8.12%92307-24RKLB251017P00060000
55 P13.95+0.58%1213107-29RKLB251017P00055000
50 P10.46+3.67%1716507-29RKLB251017P00050000
49 P9.60+20.75%59907-29RKLB251017P00049000
48 P8.60-0.58%27707-29RKLB251017P00048000
47 P8.15+2.52%269207-29RKLB251017P00047000
46 P7.75+5.30%1118007-29RKLB251017P00046000
45 P7.25+7.41%1429007-29RKLB251017P00045000
44 P6.85+7.54%514407-29RKLB251017P00044000
43 P5.99+18.61%3418507-29RKLB251017P00043000
42 P5.350.00%1125307-29RKLB251017P00042000
41 P4.84-0.21%734007-29RKLB251017P00041000
40 P4.55+7.82%23462007-29RKLB251017P00040000
39 P3.98+1.02%2139907-29RKLB251017P00039000
38 P3.56+3.49%851507-29RKLB251017P00038000
37 P3.47+13.77%2755007-29RKLB251017P00037000
36 P2.80+2.56%314007-29RKLB251017P00036000
35 P2.59+5.71%898807-29RKLB251017P00035000
34 P2.200.00%225107-29RKLB251017P00034000
33 P2.00+18.34%128007-29RKLB251017P00033000
32 P1.75+21.53%1045307-29RKLB251017P00032000
31 P1.400.00%427607-29RKLB251017P00031000
30 P1.16-3.33%6182407-29RKLB251017P00030000
29 P1.12+8.74%527407-29RKLB251017P00029000
28 P0.88+10.00%61,29307-28RKLB251017P00028000
27 P0.73+14.06%111,10107-29RKLB251017P00027000
26 P0.68+21.43%123907-29RKLB251017P00026000
25 P0.50-3.85%561207-29RKLB251017P00025000
24 P0.40-18.37%1006807-25RKLB251017P00024000
23 P0.40+14.29%130007-29RKLB251017P00023000
22 P0.25-16.67%115107-28RKLB251017P00022000
21 P0.210.00%327807-24RKLB251017P00021000
20 P0.16-23.81%594107-28RKLB251017P00020000
19 P0.18-5.26%119407-24RKLB251017P00019000
18 P0.11-8.33%552407-25RKLB251017P00018000
17 P0.05-73.68%540207-21RKLB251017P00017000
16 P0.10-52.38%17307-23RKLB251017P00016000
15 P0.080.00%11,19707-28RKLB251017P00015000
14 P0.27+125.00%75807-17RKLB251017P00014000
13 P0.44-39.73%101,65005-20RKLB251017P00013000
12 P0.07+600.00%721907-17RKLB251017P00012000
11 P0.53+6.00%63105-09RKLB251017P00011000
10 P0.48+23.08%5002,31005-14RKLB251017P00010000
9 P0.22-75.28%28005-15RKLB251017P00009000
8 P0.23-8.00%463104-25RKLB251017P00008000
7 P0.290%8004-17RKLB251017P00007000
6 P0.110%1104-23RKLB251017P00006000
5 P00%0RKLB251017P00005000
4 P00%0RKLB251017P00004000
3 P00%0RKLB251017P00003000
2 P00%0RKLB251017P00002000
1 P00%0RKLB251017P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC