Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Jun 6, 2025 3:59:53 PM EDT
28.91USD+9.282%(+2.46)34,136,532
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:28:30 AM EDT
28.20USD+6.616%(+1.75)1,679,754
After-hours
Jun 6, 2025 4:58:30 PM EDT
28.85USD-0.190%(-0.06)138,364
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71,58529,3032,15165,208


RKLB Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

RKLB Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RKLB Jan 16, 2026 Exp. - Max Pain @ $7.00

Puts
Calls


RKLB Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C1.90+3.83%1154,79906-05RKLB260116C00050000
47.00 C2.10-2.33%282406-05RKLB260116C00047000
45.00 C2.23-4.70%401,98006-05RKLB260116C00045000
42.00 C2.38-8.46%4385806-05RKLB260116C00042000
41.00 C3.38-19.52%242205-29RKLB260116C00041000
40.00 C3.10-1.59%646,83506-05RKLB260116C00040000
39.00 C3.00-11.76%320106-05RKLB260116C00039000
38.00 C3.33+0.30%165206-04RKLB260116C00038000
37.00 C3.60+2.86%11,82406-04RKLB260116C00037000
36.00 C3.30-15.38%1299506-05RKLB260116C00036000
35.00 C4.00-3.61%642,06406-05RKLB260116C00035000
34.00 C4.28-3.17%117106-03RKLB260116C00034000
33.00 C4.30-5.49%88706-05RKLB260116C00033000
32.00 C4.80-1.23%3160306-04RKLB260116C00032000
31.00 C5.10-0.97%78206-05RKLB260116C00031000
30.00 C5.39-2.00%2576,86406-05RKLB260116C00030000
29.00 C5.32-10.44%154206-05RKLB260116C00029000
28.00 C5.65-11.72%1339106-05RKLB260116C00028000
27.00 C6.50-2.26%272,28606-05RKLB260116C00027000
26.00 C6.44-9.93%682,85906-05RKLB260116C00026000
25.00 C7.30-1.35%1445,32606-05RKLB260116C00025000
24.00 C7.83-0.25%136606-04RKLB260116C00024000
23.00 C8.30-0.84%2613806-05RKLB260116C00023000
22.00 C8.65-2.48%51,17406-05RKLB260116C00022000
21.00 C9.17-5.17%17606-05RKLB260116C00021000
20.00 C9.80-0.51%599,43006-05RKLB260116C00020000
19.00 C9.85-7.08%57606-05RKLB260116C00019000
18.00 C11.00-3.08%58306-04RKLB260116C00018000
17.00 C11.34-4.06%22,04906-05RKLB260116C00017000
16.00 C12.50-11.54%42905-30RKLB260116C00016000
15.00 C12.74-6.67%362,77706-05RKLB260116C00015000
14.00 C12.85-3.02%21005-23RKLB260116C00014000
13.00 C11.00+14.58%11505-14RKLB260116C00013000
12.00 C15.33-2.48%174,96306-05RKLB260116C00012000
11.00 C15.30+17.60%2206-05RKLB260116C00011000
10.00 C17.16-1.94%512,49606-05RKLB260116C00010000
9.00 C16.940%1106-05RKLB260116C00009000
8.00 C00%0RKLB260116C00008000
7.00 C19.33-4.07%28,52006-05RKLB260116C00007000
5.50 C20.64-4.44%11,47706-05RKLB260116C00005500
5.00 C21.18-2.58%15,17306-05RKLB260116C00005000
4.50 C23.60+21.21%51,37805-27RKLB260116C00004500
4.00 C25.85+5.51%35,64705-28RKLB260116C00004000
3.50 C22.30-5.11%146106-05RKLB260116C00003500
3.00 C24.45-1.77%81,90706-03RKLB260116C00003000
2.50 C15.55-30.89%1365904-03RKLB260116C00002500
2.00 C22.90+14.79%26279605-16RKLB260116C00002000
1.50 C25.43+38.21%28205-30RKLB260116C00001500
1.00 C26.15-7.27%183706-04RKLB260116C00001000
0.50 C25.75-11.21%510106-02RKLB260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P24.66+1.19%5512206-05RKLB260116P00050000
47.00 P00%0RKLB260116P00047000
45.00 P26.05-2.91%1013004-11RKLB260116P00045000
42.00 P18.30-4.94%11611701-21RKLB260116P00042000
41.00 P00%0RKLB260116P00041000
40.00 P14.25-3.06%24545405-28RKLB260116P00040000
39.00 P00%0RKLB260116P00039000
38.00 P00%0RKLB260116P00038000
37.00 P13.25-11.67%2313506-02RKLB260116P00037000
36.00 P12.620%6305-20RKLB260116P00036000
35.00 P11.83+1.81%10023406-05RKLB260116P00035000
34.00 P10.88+5.12%212806-02RKLB260116P00034000
33.00 P9.75+7.14%31906-03RKLB260116P00033000
32.00 P9.15-1.61%331206-04RKLB260116P00032000
31.00 P8.45+10.46%16606-03RKLB260116P00031000
30.00 P7.77-0.77%142406-04RKLB260116P00030000
29.00 P7.30+4.73%1706-03RKLB260116P00029000
28.00 P6.42-1.53%118706-04RKLB260116P00028000
27.00 P6.15+5.49%252,12106-05RKLB260116P00027000
26.00 P5.78+6.64%12406-05RKLB260116P00026000
25.00 P5.03+3.71%71,19706-05RKLB260116P00025000
24.00 P4.20-2.78%127106-04RKLB260116P00024000
23.00 P4.16+8.05%34206-05RKLB260116P00023000
22.00 P3.45-1.99%270706-03RKLB260116P00022000
21.00 P3.11+15.19%117306-02RKLB260116P00021000
20.00 P2.75+5.36%42,35206-05RKLB260116P00020000
19.00 P2.350.00%218706-05RKLB260116P00019000
18.00 P1.98-7.04%5027606-02RKLB260116P00018000
17.00 P1.57-4.85%471,80006-03RKLB260116P00017000
16.00 P1.33+1.53%41406-03RKLB260116P00016000
15.00 P1.21+10.00%1011,82906-05RKLB260116P00015000
14.00 P0.90+12.50%131306-04RKLB260116P00014000
13.00 P0.77-2.53%112206-02RKLB260116P00013000
12.00 P0.57+5.56%502,54005-29RKLB260116P00012000
11.00 P0.46-22.03%107305-27RKLB260116P00011000
10.00 P0.37+32.14%41,73605-30RKLB260116P00010000
9.00 P0.370.00%2505-16RKLB260116P00009000
8.00 P0.15-54.55%5506-04RKLB260116P00008000
7.00 P0.11-26.67%12,45306-05RKLB260116P00007000
5.50 P0.080.00%1691406-02RKLB260116P00005500
5.00 P0.07+40.00%41,50406-05RKLB260116P00005000
4.50 P0.08-11.11%170505-13RKLB260116P00004500
4.00 P0.05-44.44%2005,19605-29RKLB260116P00004000
3.50 P0.07+16.67%409,32805-02RKLB260116P00003500
3.00 P0.050.00%420,14605-27RKLB260116P00003000
2.50 P0.05-75.00%17,24801-29RKLB260116P00002500
2.00 P0.01-75.00%31,88904-23RKLB260116P00002000
1.50 P0.29+93.33%51009-04RKLB260116P00001500
1.00 P0.02-86.67%201601-17RKLB260116P00001000
0.50 P0.010.00%42505-14RKLB260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC