Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Jul 30, 2025 3:59:52 PM EDT
46.46USD+6.097%(+2.67)16,853,439
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2025 9:28:30 AM EDT
43.86USD+0.159%(+0.07)38,727
After-hours
Jul 30, 2025 4:58:30 PM EDT
46.64USD+0.387%(+0.18)157,013
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33,75511,3401,75130,275


RKLB Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

RKLB Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

RKLB Sep 19, 2025 Exp. - Max Pain @ $32.00

Puts
Calls


RKLB Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C0.59-10.61%6324907-29RKLB250919C00080000
75 C0.72-14.29%7839707-29RKLB250919C00075000
70 C0.93-13.08%5330307-29RKLB250919C00070000
65 C1.22-15.28%2341,41707-29RKLB250919C00065000
60 C1.69-16.34%1541,12107-29RKLB250919C00060000
55 C2.36-17.48%1241,95707-29RKLB250919C00055000
50 C3.55-12.56%9054,63807-29RKLB250919C00050000
49 C4.00-6.98%6826307-29RKLB250919C00049000
48 C4.21-8.48%3137907-29RKLB250919C00048000
47 C4.52-9.60%7461607-29RKLB250919C00047000
46 C4.90-6.84%646207-29RKLB250919C00046000
45 C5.10-14.57%1321,01507-29RKLB250919C00045000
44 C5.54-9.18%7738707-29RKLB250919C00044000
43 C6.29-5.41%2132107-29RKLB250919C00043000
42 C6.30-15.32%44,66607-29RKLB250919C00042000
41 C8.31-12.53%370907-28RKLB250919C00041000
40 C7.67-9.23%492,92807-29RKLB250919C00040000
39 C8.09-10.80%1639707-29RKLB250919C00039000
38 C8.49-9.97%142207-29RKLB250919C00038000
37 C9.31-12.25%21,31207-29RKLB250919C00037000
36 C9.66-14.36%363207-29RKLB250919C00036000
35 C10.75-5.70%923,45607-29RKLB250919C00035000
34 C12.55+1.70%11,03307-29RKLB250919C00034000
33 C11.75-12.96%340707-29RKLB250919C00033000
32 C14.31-19.61%111,29307-28RKLB250919C00032000
31 C15.19-16.63%823607-28RKLB250919C00031000
30 C14.55-9.06%771,86107-29RKLB250919C00030000
29 C15.74-6.31%276307-29RKLB250919C00029000
28 C16.04-8.45%272607-29RKLB250919C00028000
27 C16.60-8.29%131,06607-29RKLB250919C00027000
26 C19.68-9.89%51,01007-28RKLB250919C00026000
25 C20.70-9.69%121,45007-28RKLB250919C00025000
24 C21.20-9.79%7168207-28RKLB250919C00024000
23 C21.89-7.56%241,05107-28RKLB250919C00023000
22 C21.65-5.87%4072107-29RKLB250919C00022000
21 C27.25+14.02%1040207-18RKLB250919C00021000
20 C24.10-3.79%1099607-29RKLB250919C00020000
19 C28.81-7.06%452607-23RKLB250919C00019000
18 C25.55-11.44%2516407-29RKLB250919C00018000
17 C30.50-4.69%131307-28RKLB250919C00017000
16 C27.40-15.56%256007-29RKLB250919C00016000
15 C29.30-1.35%390607-29RKLB250919C00015000
14 C34.80+6.45%211707-23RKLB250919C00014000
13 C33.77+14.47%272407-22RKLB250919C00013000
12 C34.68-8.74%528307-22RKLB250919C00012000
11 C21.62+28.84%101006-25RKLB250919C00011000
10 C37.05-7.93%138207-21RKLB250919C00010000
7 C37.90+26.71%6314807-15RKLB250919C00007000
5 C26.95+24.19%11106-24RKLB250919C00005000
4 C38.46+76.58%2307-14RKLB250919C00004000
3 C43.00-0.35%2207-25RKLB250919C00003000
2 C28.00+4.09%1102-04RKLB250919C00002000
1 C46.50+1.91%1107-24RKLB250919C00001000
Puts
StrikePriceChangeVolOILastContract Name
80 P33.41-5.99%24307-23RKLB250919P00080000
75 P00%0RKLB250919P00075000
70 P00%0RKLB250919P00070000
65 P21.50+10.82%815307-28RKLB250919P00065000
60 P17.20+7.50%22207-29RKLB250919P00060000
55 P13.05+1.16%928707-29RKLB250919P00055000
50 P9.19+2.11%737307-29RKLB250919P00050000
49 P7.16+3.77%121607-25RKLB250919P00049000
48 P7.85+1.95%1123007-29RKLB250919P00048000
47 P7.13+2.30%1142707-29RKLB250919P00047000
46 P6.43+26.82%1319007-28RKLB250919P00046000
45 P6.10+5.72%331,16507-29RKLB250919P00045000
44 P5.48+7.03%1922907-29RKLB250919P00044000
43 P4.95+2.70%4753407-29RKLB250919P00043000
42 P4.45+4.71%12848707-29RKLB250919P00042000
41 P3.84+5.21%349807-29RKLB250919P00041000
40 P3.56+9.54%2942,39207-29RKLB250919P00040000
39 P3.00-0.66%2537407-29RKLB250919P00039000
38 P2.65+1.15%14939707-29RKLB250919P00038000
37 P2.28+1.33%2346407-29RKLB250919P00037000
36 P1.97+0.51%3321,26607-29RKLB250919P00036000
35 P1.79+4.68%973,83407-29RKLB250919P00035000
34 P1.46+1.39%18091507-29RKLB250919P00034000
33 P1.24+2.48%1641,09707-29RKLB250919P00033000
32 P1.03+1.98%37079407-29RKLB250919P00032000
31 P0.89+4.71%23444307-29RKLB250919P00031000
30 P0.70+4.48%1751,97507-29RKLB250919P00030000
29 P0.58+18.37%331007-28RKLB250919P00029000
28 P0.460.00%10075007-28RKLB250919P00028000
27 P0.40+2.56%546007-29RKLB250919P00027000
26 P0.30+3.45%2439507-28RKLB250919P00026000
25 P0.22-53.19%4168207-29RKLB250919P00025000
24 P0.23+9.52%2046107-23RKLB250919P00024000
23 P0.180.00%233907-28RKLB250919P00023000
22 P0.13-27.78%674807-23RKLB250919P00022000
21 P0.10-23.08%11,27907-25RKLB250919P00021000
20 P0.11+10.00%111,09007-28RKLB250919P00020000
19 P0.09-10.00%277207-28RKLB250919P00019000
18 P0.06+20.00%459707-24RKLB250919P00018000
17 P0.09+80.00%5063607-29RKLB250919P00017000
16 P0.07-53.33%1735307-17RKLB250919P00016000
15 P0.06+200.00%12,38707-24RKLB250919P00015000
14 P0.28+133.33%11506-27RKLB250919P00014000
13 P0.48-14.29%1105-14RKLB250919P00013000
12 P0.03-70.00%758407-22RKLB250919P00012000
11 P0.020%1106-12RKLB250919P00011000
10 P0.03-25.00%40268207-24RKLB250919P00010000
7 P0.01-90.00%310507-24RKLB250919P00007000
5 P0.30+87.50%274504-07RKLB250919P00005000
4 P0.050%10010011-14RKLB250919P00004000
3 P0.050%31531511-14RKLB250919P00003000
2 P00%0RKLB250919P00002000
1 P0.05-16.67%111407-17RKLB250919P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC