Dark

Check out our API

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Jul 30, 2025 3:59:52 PM EDT

46.46USD+6.097%(+2.67)16,853,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2025 9:28:30 AM EDT

43.86USD+0.159%(+0.07)38,727

After-hours

Jul 30, 2025 4:58:30 PM EDT

46.64USD+0.387%(+0.18)157,013

OverviewOption ChainHistoricalExchangesShortsMore

Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 5, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
315	422	10	507

RKLB Sep 5, 2025 Exp. - Volume by Strike

Puts

Calls

RKLB Sep 5, 2025 Exp. - Open Interest by Strike

Puts

Calls

RKLB Sep 5, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

RKLB Sep 5, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.56	-42.86%	76	78	07-29	RKLB250905C00070000
65 C	0.76	-23.23%	5	10	07-29	RKLB250905C00065000
60 C	1.32	-12.00%	2	16	07-29	RKLB250905C00060000
59 C	1.48	-4.52%	1	51	07-29	RKLB250905C00059000
58 C	1.35	-23.30%	3	6	07-29	RKLB250905C00058000
57 C	1.67	-11.64%	1	2	07-29	RKLB250905C00057000
56 C	1.65	0%	2	2	07-29	RKLB250905C00056000
55 C	1.91	-8.17%	11	14	07-29	RKLB250905C00055000
54 C	2.10	-7.49%	36	34	07-29	RKLB250905C00054000
53 C	1.90	-26.92%	1	2	07-29	RKLB250905C00053000
52 C	2.50	-8.09%	1	15	07-29	RKLB250905C00052000
51 C	3.05	-34.41%	10	51	07-28	RKLB250905C00051000
50 C	2.95	-15.71%	23	69	07-29	RKLB250905C00050000
49 C	2.80	-20.00%	41	23	07-29	RKLB250905C00049000
48 C	3.05	-21.79%	1	10	07-29	RKLB250905C00048000
47 C	3.49	-18.84%	2	39	07-29	RKLB250905C00047000
46 C	4.00	-13.98%	64	182	07-29	RKLB250905C00046000
45 C	4.35	-14.71%	62	31	07-29	RKLB250905C00045000
44 C	4.50	-18.77%	57	66	07-29	RKLB250905C00044000
43 C	5.47	-20.15%	5	3	07-29	RKLB250905C00043000
42 C	7.20	0%	1	1	07-28	RKLB250905C00042000
41 C	6.75	-24.58%	5	1	07-29	RKLB250905C00041000
40 C	8.06	+7.47%	4	4	07-29	RKLB250905C00040000
39 C	7.73	0%	2	1	07-29	RKLB250905C00039000
38 C	0	0%	0			RKLB250905C00038000
37 C	0	0%	0			RKLB250905C00037000
36 C	9.30	-25.00%	2	26	07-29	RKLB250905C00036000
35 C	0	0%	0			RKLB250905C00035000
30 C	0	0%	0			RKLB250905C00030000
25 C	0	0%	0			RKLB250905C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			RKLB250905P00070000
65 P	0	0%	0			RKLB250905P00065000
60 P	0	0%	0			RKLB250905P00060000
59 P	0	0%	0			RKLB250905P00059000
58 P	0	0%	0			RKLB250905P00058000
57 P	0	0%	0			RKLB250905P00057000
56 P	0	0%	0			RKLB250905P00056000
55 P	0	0%	0			RKLB250905P00055000
54 P	0	0%	0			RKLB250905P00054000
53 P	0	0%	0			RKLB250905P00053000
52 P	0	0%	0			RKLB250905P00052000
51 P	0	0%	0			RKLB250905P00051000
50 P	9.20	0%	5	5	07-29	RKLB250905P00050000
49 P	7.89	0%	1	1	07-29	RKLB250905P00049000
48 P	7.25	+13.28%	4	2	07-28	RKLB250905P00048000
47 P	6.25	+18.37%	1	2	07-28	RKLB250905P00047000
46 P	6.29	+7.89%	1	3	07-29	RKLB250905P00046000
45 P	5.70	+14.00%	3	143	07-29	RKLB250905P00045000
44 P	4.67	+1.08%	4	12	07-29	RKLB250905P00044000
43 P	4.27	+40.46%	10	6	07-29	RKLB250905P00043000
42 P	3.88	+38.08%	25	21	07-29	RKLB250905P00042000
41 P	3.50	+10.41%	3	26	07-29	RKLB250905P00041000
40 P	2.91	+5.82%	21	43	07-29	RKLB250905P00040000
39 P	2.28	+14.00%	1	9	07-29	RKLB250905P00039000
38 P	2.08	+7.22%	8	18	07-29	RKLB250905P00038000
37 P	1.76	+8.64%	10	15	07-29	RKLB250905P00037000
36 P	1.40	+11.11%	2	3	07-28	RKLB250905P00036000
35 P	1.17	-7.14%	78	158	07-29	RKLB250905P00035000
30 P	0.42	-2.33%	43	50	07-29	RKLB250905P00030000
25 P	0	0%	0			RKLB250905P00025000

Share