Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Jul 30, 2025 3:59:52 PM EDT
46.46USD+6.097%(+2.67)16,853,439
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2025 9:28:30 AM EDT
43.86USD+0.159%(+0.07)38,727
After-hours
Jul 30, 2025 4:58:30 PM EDT
46.64USD+0.387%(+0.18)157,013
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,11124,0892,69828,514


RKLB Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

RKLB Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

RKLB Aug 1, 2025 Exp. - Max Pain @ $44.50

Puts
Calls


RKLB Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.03-40.00%28507-25RKLB250801C00080000
75.00 C0.02-60.00%15407-25RKLB250801C00075000
70.00 C0.02-75.00%17007-28RKLB250801C00070000
66.00 C0.01-85.71%425307-28RKLB250801C00066000
65.00 C0.01-66.67%6088907-29RKLB250801C00065000
64.00 C0.08-55.56%1707-25RKLB250801C00064000
63.00 C0.09-60.87%165807-24RKLB250801C00063000
62.00 C0.10+42.86%137507-29RKLB250801C00062000
61.00 C0.01-80.00%18807-29RKLB250801C00061000
60.00 C0.01-75.00%461,51307-29RKLB250801C00060000
59.00 C0.05-54.55%2650007-28RKLB250801C00059000
58.00 C0.06-64.71%26854507-28RKLB250801C00058000
57.00 C0.08+14.29%6386507-29RKLB250801C00057000
56.00 C0.03-50.00%1732407-29RKLB250801C00056000
55.00 C0.07+16.67%6312,21507-29RKLB250801C00055000
54.00 C0.04-55.56%2611,54907-29RKLB250801C00054000
53.00 C0.04-69.23%21188807-29RKLB250801C00053000
52.00 C0.06-60.00%19996307-29RKLB250801C00052000
51.00 C0.10-52.38%38992307-29RKLB250801C00051000
50.00 C0.11-65.63%1,5383,97807-29RKLB250801C00050000
49.50 C0.16-50.00%12741207-29RKLB250801C00049500
49.00 C0.18-55.00%5901,36607-29RKLB250801C00049000
48.50 C0.19-66.07%18662607-29RKLB250801C00048500
48.00 C0.25-60.32%1,0362,73807-29RKLB250801C00048000
47.50 C0.31-55.71%38743707-29RKLB250801C00047500
47.00 C0.41-53.93%6791,34707-29RKLB250801C00047000
46.50 C0.45-55.00%8051,02107-29RKLB250801C00046500
46.00 C0.59-53.54%1,1792,06707-29RKLB250801C00046000
45.50 C0.70-53.02%30945607-29RKLB250801C00045500
45.00 C0.87-48.82%1,8951,66907-29RKLB250801C00045000
44.50 C1.03-47.18%29133407-29RKLB250801C00044500
44.00 C1.25-35.90%26030807-29RKLB250801C00044000
43.50 C1.51-34.06%32827107-29RKLB250801C00043500
43.00 C1.75-31.91%12231907-29RKLB250801C00043000
42.50 C1.92-31.43%13022907-29RKLB250801C00042500
42.00 C2.15-28.09%4930507-29RKLB250801C00042000
41.50 C2.78-34.59%177207-29RKLB250801C00041500
41.00 C3.10-27.06%14430107-29RKLB250801C00041000
40.50 C6.86-19.29%12607-28RKLB250801C00040500
40.00 C3.95-24.33%34272807-29RKLB250801C00040000
39.50 C4.40-43.66%7907-29RKLB250801C00039500
39.00 C5.15-15.57%3024507-29RKLB250801C00039000
38.50 C8.63-13.00%81007-25RKLB250801C00038500
38.00 C6.02-11.99%12528307-29RKLB250801C00038000
37.50 C10.88-31.36%14107-21RKLB250801C00037500
37.00 C6.97-8.29%11446207-29RKLB250801C00037000
36.50 C11.160%121207-21RKLB250801C00036500
36.00 C8.05-15.08%1333607-29RKLB250801C00036000
35.50 C12.91-15.12%1207-24RKLB250801C00035500
35.00 C9.09-8.18%5921007-29RKLB250801C00035000
34.50 C14.130%9807-21RKLB250801C00034500
34.00 C9.95-7.44%819707-29RKLB250801C00034000
33.50 C15.360%141407-21RKLB250801C00033500
33.00 C11.05-7.06%611607-29RKLB250801C00033000
32.50 C12.10-19.49%16507-28RKLB250801C00032500
32.00 C10.94-28.36%15407-29RKLB250801C00032000
31.50 C13.99-15.37%12907-28RKLB250801C00031500
31.00 C13.50-4.19%38607-29RKLB250801C00031000
30.50 C15.00-9.75%111907-28RKLB250801C00030500
30.00 C13.40-10.37%2829507-29RKLB250801C00030000
29.50 C15.65-14.20%12007-29RKLB250801C00029500
29.00 C14.85-6.60%68507-29RKLB250801C00029000
28.50 C16.45-25.87%12707-29RKLB250801C00028500
28.00 C18.05-7.44%17607-22RKLB250801C00028000
27.50 C18.75-0.79%258607-28RKLB250801C00027500
27.00 C20.47-3.22%109707-28RKLB250801C00027000
26.50 C13.20+38.22%44407-11RKLB250801C00026500
26.00 C17.25-10.67%217407-29RKLB250801C00026000
25.50 C11.32+287.67%51006-30RKLB250801C00025500
25.00 C22.15+49.16%273207-21RKLB250801C00025000
24.50 C21.55+17.70%1707-16RKLB250801C00024500
24.00 C21.31-0.56%10707-28RKLB250801C00024000
23.50 C22.40+38.70%105107-16RKLB250801C00023500
23.00 C22.90+42.68%1107-16RKLB250801C00023000
22.50 C22.10+12.01%1445007-29RKLB250801C00022500
22.00 C22.47-8.40%9530307-29RKLB250801C00022000
21.00 C23.50-4.39%9513707-29RKLB250801C00021000
20.00 C24.48-3.81%1214307-29RKLB250801C00020000
19.00 C25.50-3.52%715207-29RKLB250801C00019000
18.00 C26.39-4.14%1557007-29RKLB250801C00018000
15.00 C29.34-6.50%1196107-29RKLB250801C00015000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0RKLB250801P00080000
75.00 P00%0RKLB250801P00075000
70.00 P26.850%45007-28RKLB250801P00070000
66.00 P22.900%45007-28RKLB250801P00066000
65.00 P18.00+16.13%4307-21RKLB250801P00065000
64.00 P00%0RKLB250801P00064000
63.00 P00%0RKLB250801P00063000
62.00 P18.39+39.00%101007-29RKLB250801P00062000
61.00 P00%0RKLB250801P00061000
60.00 P12.40+21.57%12107-23RKLB250801P00060000
59.00 P00%0RKLB250801P00059000
58.00 P00%0RKLB250801P00058000
57.00 P9.35+35.51%2607-21RKLB250801P00057000
56.00 P11.15+26.70%162107-22RKLB250801P00056000
55.00 P9.64-4.08%14507-29RKLB250801P00055000
54.00 P7.40+12.12%52307-25RKLB250801P00054000
53.00 P9.80+56.80%23326207-29RKLB250801P00053000
52.00 P8.45+10.03%1814007-29RKLB250801P00052000
51.00 P7.25+22.88%2915107-29RKLB250801P00051000
50.00 P6.10+7.02%7636207-29RKLB250801P00050000
49.50 P4.65+58.16%46707-28RKLB250801P00049500
49.00 P5.19+14.82%3611407-29RKLB250801P00049000
48.50 P5.20+30.00%810607-29RKLB250801P00048500
48.00 P4.30+13.16%17051707-29RKLB250801P00048000
47.50 P4.06+12.78%1819507-29RKLB250801P00047500
47.00 P3.35+18.79%3547407-29RKLB250801P00047000
46.50 P2.95+5.73%918107-29RKLB250801P00046500
46.00 P2.95+28.26%10872107-29RKLB250801P00046000
45.50 P2.30+9.52%4040807-29RKLB250801P00045500
45.00 P2.04+30.77%7212,70907-29RKLB250801P00045000
44.50 P1.78+33.83%13544807-29RKLB250801P00044500
44.00 P1.46+30.36%1,0251,39207-29RKLB250801P00044000
43.50 P1.30+36.84%22551807-29RKLB250801P00043500
43.00 P1.00+38.89%7221,34807-29RKLB250801P00043000
42.50 P0.86+17.81%13163907-29RKLB250801P00042500
42.00 P0.63+34.04%3721,72607-29RKLB250801P00042000
41.50 P0.40-14.89%30555807-29RKLB250801P00041500
41.00 P0.39+30.00%65270207-29RKLB250801P00041000
40.50 P0.27-3.57%29642007-29RKLB250801P00040500
40.00 P0.24+20.00%7533,21107-29RKLB250801P00040000
39.50 P0.19+5.56%4714807-29RKLB250801P00039500
39.00 P0.13+8.33%69293807-29RKLB250801P00039000
38.50 P0.10-9.09%4324607-29RKLB250801P00038500
38.00 P0.13+160.00%3222507-29RKLB250801P00038000
37.50 P0.080.00%7841007-29RKLB250801P00037500
37.00 P0.08+33.33%4654407-29RKLB250801P00037000
36.50 P0.080.00%29907-29RKLB250801P00036500
36.00 P0.02-71.43%623907-29RKLB250801P00036000
35.50 P0.10+100.00%512007-29RKLB250801P00035500
35.00 P0.03-25.00%711,04107-29RKLB250801P00035000
34.50 P0.21+425.00%2113207-29RKLB250801P00034500
34.00 P0.01-50.00%7649807-29RKLB250801P00034000
33.50 P0.02-60.00%1510507-29RKLB250801P00033500
33.00 P0.01-80.00%2375807-29RKLB250801P00033000
32.50 P0.16+300.00%717807-28RKLB250801P00032500
32.00 P0.020.00%3622507-28RKLB250801P00032000
31.50 P0.05-16.67%5811607-28RKLB250801P00031500
31.00 P0.010.00%3136407-28RKLB250801P00031000
30.50 P0.17+750.00%117207-29RKLB250801P00030500
30.00 P0.010.00%81,12707-29RKLB250801P00030000
29.50 P0.04+300.00%236907-29RKLB250801P00029500
29.00 P0.12+300.00%222207-29RKLB250801P00029000
28.50 P0.01-50.00%525107-29RKLB250801P00028500
28.00 P0.03+200.00%142,38007-28RKLB250801P00028000
27.50 P0.01-97.06%506307-28RKLB250801P00027500
27.00 P0.010.00%4326007-28RKLB250801P00027000
26.50 P0.01-88.89%6219307-28RKLB250801P00026500
26.00 P0.010.00%6926407-28RKLB250801P00026000
25.50 P0.01-75.00%1566107-28RKLB250801P00025500
25.00 P0.01-83.33%3418607-22RKLB250801P00025000
24.50 P0.24+300.00%117507-21RKLB250801P00024500
24.00 P0.010.00%540207-28RKLB250801P00024000
23.50 P0.16-38.46%111207-25RKLB250801P00023500
23.00 P0.14+40.00%15607-25RKLB250801P00023000
22.50 P0.010.00%26607-28RKLB250801P00022500
22.00 P0.010.00%365407-24RKLB250801P00022000
21.00 P0.19+1,800.00%115007-28RKLB250801P00021000
20.00 P0.010.00%1411607-29RKLB250801P00020000
19.00 P0.01-66.67%51807-28RKLB250801P00019000
18.00 P0.01-75.00%4607-28RKLB250801P00018000
15.00 P0.010.00%52507-29RKLB250801P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC