Dark

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Jul 30, 2025 3:59:52 PM EDT

46.46USD+6.097%(+2.67)16,853,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2025 9:28:30 AM EDT

43.86USD+0.159%(+0.07)38,727

After-hours

Jul 30, 2025 4:58:30 PM EDT

46.64USD+0.387%(+0.18)157,013

OverviewOption ChainHistoricalExchangesShortsMore

Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 22, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,705	6,405	802	6,208

RKLB Aug 22, 2025 Exp. - Volume by Strike

Puts

Calls

RKLB Aug 22, 2025 Exp. - Open Interest by Strike

Puts

Calls

RKLB Aug 22, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

RKLB Aug 22, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.17	-52.78%	2	95	07-29	RKLB250822C00080000
75 C	0.28	-39.13%	3	11	07-29	RKLB250822C00075000
70 C	0.40	-13.04%	16	153	07-29	RKLB250822C00070000
65 C	0.54	-14.29%	12	345	07-29	RKLB250822C00065000
64 C	1.00	-50.00%	1	2	07-22	RKLB250822C00064000
63 C	0.56	-64.10%	30	32	07-29	RKLB250822C00063000
62 C	0.60	-20.00%	3	5	07-29	RKLB250822C00062000
61 C	0.82	-12.77%	2	19	07-29	RKLB250822C00061000
60 C	0.75	-24.24%	2	138	07-29	RKLB250822C00060000
59 C	0.95	-11.21%	53	72	07-29	RKLB250822C00059000
58 C	0.96	-16.52%	2	32	07-29	RKLB250822C00058000
57 C	1.08	-27.03%	24	48	07-29	RKLB250822C00057000
56 C	1.42	-38.53%	4	16	07-28	RKLB250822C00056000
55 C	1.30	-13.91%	58	512	07-29	RKLB250822C00055000
54 C	1.42	-29.35%	66	137	07-29	RKLB250822C00054000
53 C	1.58	-26.51%	29	158	07-29	RKLB250822C00053000
52 C	1.83	-13.27%	328	158	07-29	RKLB250822C00052000
51 C	1.98	-13.54%	45	194	07-29	RKLB250822C00051000
50 C	2.12	-18.46%	441	2,228	07-29	RKLB250822C00050000
49 C	2.45	-18.06%	19	246	07-29	RKLB250822C00049000
48 C	2.71	-17.88%	84	1,085	07-29	RKLB250822C00048000
47 C	3.15	-10.00%	23	719	07-29	RKLB250822C00047000
46 C	3.30	-17.50%	119	250	07-29	RKLB250822C00046000
45 C	4.00	-4.76%	64	428	07-29	RKLB250822C00045000
44 C	4.10	-13.68%	32	636	07-29	RKLB250822C00044000
43 C	4.10	-25.45%	6	141	07-29	RKLB250822C00043000
42 C	4.50	-39.84%	3	96	07-29	RKLB250822C00042000
41 C	6.95	+9.45%	7	48	07-29	RKLB250822C00041000
40 C	5.90	-15.11%	1	4,066	07-29	RKLB250822C00040000
39 C	7.86	-21.40%	5	136	07-28	RKLB250822C00039000
38 C	8.20	-20.77%	1	42	07-28	RKLB250822C00038000
37 C	13.08	+23.98%	1	4	07-23	RKLB250822C00037000
36 C	9.88	-18.95%	10	453	07-28	RKLB250822C00036000
35 C	9.36	-17.82%	3	23	07-29	RKLB250822C00035000
34 C	9.95	-27.58%	2	155	07-29	RKLB250822C00034000
33 C	14.65	-2.33%	1	27	07-25	RKLB250822C00033000
32 C	13.05	-35.07%	5	33	07-28	RKLB250822C00032000
31 C	16.78	+14.54%	1	23	07-22	RKLB250822C00031000
30 C	17.93	+1.59%	1	73	07-25	RKLB250822C00030000
29 C	10.52	0%	2	2	07-09	RKLB250822C00029000
28 C	19.90	+27.40%	6	15	07-23	RKLB250822C00028000
27 C	16.91	+23.52%	5	8	07-14	RKLB250822C00027000
26 C	27.10	+106.55%	1	3	07-17	RKLB250822C00026000
25 C	18.25	+43.14%	27	32	07-14	RKLB250822C00025000
20 C	27.27	-3.98%	4	11	07-22	RKLB250822C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			RKLB250822P00080000
75 P	26.75	0%	2	2	07-23	RKLB250822P00075000
70 P	20.16	0%	7	7	07-18	RKLB250822P00070000
65 P	15.80	+0.45%	15	22	07-21	RKLB250822P00065000
64 P	0	0%	0			RKLB250822P00064000
63 P	0	0%	0			RKLB250822P00063000
62 P	0	0%	0			RKLB250822P00062000
61 P	0	0%	0			RKLB250822P00061000
60 P	16.28	+12.90%	5	6	07-22	RKLB250822P00060000
59 P	0	0%	0			RKLB250822P00059000
58 P	0	0%	0			RKLB250822P00058000
57 P	0	0%	0			RKLB250822P00057000
56 P	0	0%	0			RKLB250822P00056000
55 P	10.32	-5.49%	50	55	07-23	RKLB250822P00055000
54 P	11.00	+37.50%	2	4	07-22	RKLB250822P00054000
53 P	9.40	+8.67%	3	139	07-28	RKLB250822P00053000
52 P	10.20	+44.68%	15	66	07-29	RKLB250822P00052000
51 P	8.65	+20.98%	1	52	07-28	RKLB250822P00051000
50 P	7.50	-3.97%	9	152	07-29	RKLB250822P00050000
49 P	7.53	+39.44%	7	44	07-29	RKLB250822P00049000
48 P	6.85	+43.91%	13	186	07-29	RKLB250822P00048000
47 P	6.32	+11.27%	2	67	07-29	RKLB250822P00047000
46 P	5.10	+1.59%	2	79	07-29	RKLB250822P00046000
45 P	4.66	+2.42%	85	427	07-29	RKLB250822P00045000
44 P	4.22	+6.03%	62	130	07-29	RKLB250822P00044000
43 P	3.55	+1.43%	38	137	07-29	RKLB250822P00043000
42 P	3.05	+2.35%	40	120	07-29	RKLB250822P00042000
41 P	2.63	+3.14%	25	114	07-29	RKLB250822P00041000
40 P	2.29	+7.01%	53	462	07-29	RKLB250822P00040000
39 P	1.81	+3.43%	3	152	07-29	RKLB250822P00039000
38 P	1.51	-2.58%	54	180	07-29	RKLB250822P00038000
37 P	1.25	-3.85%	6	274	07-29	RKLB250822P00037000
36 P	1.05	+5.00%	48	252	07-29	RKLB250822P00036000
35 P	0.86	+2.38%	57	203	07-29	RKLB250822P00035000
34 P	0.70	+2.94%	45	190	07-29	RKLB250822P00034000
33 P	0.50	-9.09%	3	69	07-29	RKLB250822P00033000
32 P	0.42	+13.51%	2	93	07-28	RKLB250822P00032000
31 P	0.32	+6.67%	4	3,118	07-28	RKLB250822P00031000
30 P	0.24	0.00%	44	147	07-29	RKLB250822P00030000
29 P	0.21	-50.00%	32	31	07-28	RKLB250822P00029000
28 P	0.20	-31.03%	3	17	07-25	RKLB250822P00028000
27 P	0.14	+55.56%	5	6	07-29	RKLB250822P00027000
26 P	0.22	-67.65%	1	1	07-14	RKLB250822P00026000
25 P	0.14	-44.00%	1	5	07-18	RKLB250822P00025000
20 P	0.76	0%	1	1	07-10	RKLB250822P00020000

.dark-mode .Rr8HQS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rr8HQS{ color: #333333; background-color: white; border: 2px solid #333333; }RKLBRocket Lab Corporation Common Stockstock NASDAQ

RKLB Aug 22, 2025 Exp. - Open Interest by Strike

RKLB Aug 22, 2025 Exp. - Max Pain @ $40.00

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ