Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Jul 30, 2025 3:59:52 PM EDT
46.46USD+6.097%(+2.67)16,853,439
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2025 9:28:30 AM EDT
43.86USD+0.159%(+0.07)38,727
After-hours
Jul 30, 2025 4:58:30 PM EDT
46.64USD+0.387%(+0.18)157,013
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30,56817,7624,40517,447


RKLB Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

RKLB Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

RKLB Dec 19, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


RKLB Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C2.52-10.00%1079707-29RKLB251219C00080000
75 C3.05-4.69%2887107-29RKLB251219C00075000
70 C3.50-7.89%29584307-29RKLB251219C00070000
65 C4.20-6.67%1693,03807-29RKLB251219C00065000
60 C5.04-5.79%1361,09107-29RKLB251219C00060000
55 C6.12-6.56%1722,15807-29RKLB251219C00055000
50 C7.17-9.47%2316,99307-29RKLB251219C00050000
49 C7.80-6.81%2830007-29RKLB251219C00049000
48 C7.70-9.94%615707-29RKLB251219C00048000
47 C7.90-12.03%61,51407-29RKLB251219C00047000
46 C8.85-8.76%512907-29RKLB251219C00046000
45 C8.85-10.15%482,05007-29RKLB251219C00045000
44 C9.25-19.50%131,36507-29RKLB251219C00044000
43 C9.50-8.83%112007-29RKLB251219C00043000
42 C9.89-9.10%181,77707-29RKLB251219C00042000
41 C13.35-15.98%149207-22RKLB251219C00041000
40 C11.18-4.85%982,31607-29RKLB251219C00040000
39 C11.46-19.80%536007-29RKLB251219C00039000
38 C11.65-20.53%242507-29RKLB251219C00038000
37 C13.25-22.33%352707-28RKLB251219C00037000
36 C14.59-8.53%92,26907-28RKLB251219C00036000
35 C13.32-9.26%83,05107-29RKLB251219C00035000
34 C15.05-14.73%92,50107-28RKLB251219C00034000
33 C15.00-3.85%424707-29RKLB251219C00033000
32 C18.550.00%149207-28RKLB251219C00032000
31 C16.91-30.81%515807-29RKLB251219C00031000
30 C17.20-3.10%82,72207-29RKLB251219C00030000
29 C18.50-9.18%111907-28RKLB251219C00029000
28 C18.85-11.92%615207-29RKLB251219C00028000
27 C19.25-2.78%270907-29RKLB251219C00027000
26 C22.90-4.70%5021407-22RKLB251219C00026000
25 C19.80-7.69%31,68607-29RKLB251219C00025000
24 C21.89-19.23%111807-29RKLB251219C00024000
23 C24.53-14.77%7416507-22RKLB251219C00023000
22 C24.14-7.15%8571407-28RKLB251219C00022000
21 C22.56+20.00%15607-14RKLB251219C00021000
20 C25.75-8.17%53,18307-28RKLB251219C00020000
19 C30.45+4.96%14607-18RKLB251219C00019000
18 C27.62-11.90%756007-28RKLB251219C00018000
17 C26.75-5.11%567407-29RKLB251219C00017000
16 C31.50-0.85%12507-25RKLB251219C00016000
15 C30.25-10.45%21,03807-28RKLB251219C00015000
14 C33.69+0.06%33207-25RKLB251219C00014000
13 C26.30+12.63%682907-07RKLB251219C00013000
12 C40.85+24.47%136507-17RKLB251219C00012000
11 C16.70+39.17%3406-03RKLB251219C00011000
10 C35.70-4.93%4515307-28RKLB251219C00010000
9 C37.45+11.33%1407-16RKLB251219C00009000
8 C40.00+112.20%1107-16RKLB251219C00008000
7 C40.02-5.86%118007-25RKLB251219C00007000
6 C33.17+5.97%1607-11RKLB251219C00006000
5 C46.10+10.08%22507-17RKLB251219C00005000
4 C22.94+6.90%2705-30RKLB251219C00004000
3 C18.90-14.09%219704-24RKLB251219C00003000
2 C28.65+13.20%4301-21RKLB251219C00002000
1 C24.53+2.21%1212-23RKLB251219C00001000
Puts
StrikePriceChangeVolOILastContract Name
80 P34.15+2.86%173207-23RKLB251219P00080000
75 P00%0RKLB251219P00075000
70 P00%0RKLB251219P00070000
65 P24.15+1.26%12,34907-29RKLB251219P00065000
60 P17.87-2.35%195907-24RKLB251219P00060000
55 P15.75+9.68%10322107-28RKLB251219P00055000
50 P12.35+10.27%4256607-28RKLB251219P00050000
49 P12.30+16.59%10467707-29RKLB251219P00049000
48 P10.10+0.50%1124407-25RKLB251219P00048000
47 P9.40-0.21%4925707-25RKLB251219P00047000
46 P10.00+0.50%1420407-29RKLB251219P00046000
45 P9.35+5.06%1242707-29RKLB251219P00045000
44 P9.00+7.78%3129407-29RKLB251219P00044000
43 P8.30+2.34%3924307-29RKLB251219P00043000
42 P7.59+15.00%1021907-28RKLB251219P00042000
41 P7.10+3.65%114707-29RKLB251219P00041000
40 P6.59+1.85%2027807-29RKLB251219P00040000
39 P6.20+4.73%152,23607-29RKLB251219P00039000
38 P5.60+17.89%120907-29RKLB251219P00038000
37 P5.150.00%1230507-29RKLB251219P00037000
36 P4.80+4.12%655107-29RKLB251219P00036000
35 P4.30+1.18%444907-29RKLB251219P00035000
34 P3.90+2.63%1332607-29RKLB251219P00034000
33 P3.55+6.61%616507-29RKLB251219P00033000
32 P3.15+1.29%730107-29RKLB251219P00032000
31 P2.700.00%113707-23RKLB251219P00031000
30 P2.58+1.98%780407-29RKLB251219P00030000
29 P2.20+4.76%3749507-29RKLB251219P00029000
28 P1.94-1.52%3415707-29RKLB251219P00028000
27 P1.73+2.98%145207-29RKLB251219P00027000
26 P1.58+3.95%637207-29RKLB251219P00026000
25 P1.300.00%1486107-29RKLB251219P00025000
24 P1.13+2.73%2610707-29RKLB251219P00024000
23 P0.98+12.64%2965607-29RKLB251219P00023000
22 P0.840.00%865707-29RKLB251219P00022000
21 P0.73-3.95%111107-28RKLB251219P00021000
20 P0.64+12.28%91,42307-29RKLB251219P00020000
19 P0.57+21.28%16207-22RKLB251219P00019000
18 P0.38-5.00%2823007-21RKLB251219P00018000
17 P0.37+8.82%31,27807-29RKLB251219P00017000
16 P0.25-47.92%11807-23RKLB251219P00016000
15 P0.240.00%297407-29RKLB251219P00015000
14 P0.25+19.05%181707-28RKLB251219P00014000
13 P0.05-93.75%11806-30RKLB251219P00013000
12 P0.12-20.00%1037307-25RKLB251219P00012000
11 P0.68-13.92%1205-12RKLB251219P00011000
10 P0.10+11.11%1157407-23RKLB251219P00010000
9 P0.22-55.10%2205-28RKLB251219P00009000
8 P0.640%1104-21RKLB251219P00008000
7 P0.040.00%1024407-29RKLB251219P00007000
6 P00%0RKLB251219P00006000
5 P0.09+12.50%57507-23RKLB251219P00005000
4 P0.030.00%119107-29RKLB251219P00004000
3 P0.170%4110-04RKLB251219P00003000
2 P0.100%2110-04RKLB251219P00002000
1 P00%0RKLB251219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC