Dark

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Oct 24, 2025 3:59:55 PM EDT

64.57USD+1.581%(+1.01)11,976,572

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 9:28:30 AM EDT

65.20USD+2.580%(+1.64)384,828

After-hours

Oct 24, 2025 4:58:30 PM EDT

64.65USD+0.132%(+0.08)56,842

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48,788	24,281	5,354	39,221

RKLB Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

RKLB Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

RKLB Dec 19, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

RKLB Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	1.55	+4.73%	98	788	10-23	RKLB251219C00110000
105 C	1.87	+3.89%	6	478	10-23	RKLB251219C00105000
100 C	2.20	+6.80%	60	2,830	10-23	RKLB251219C00100000
95 C	2.79	+16.25%	9	292	10-23	RKLB251219C00095000
90 C	3.55	+20.75%	74	775	10-23	RKLB251219C00090000
85 C	3.71	+6.00%	205	644	10-23	RKLB251219C00085000
80 C	4.65	+8.14%	373	9,086	10-23	RKLB251219C00080000
75 C	5.70	+8.57%	180	2,410	10-23	RKLB251219C00075000
70 C	7.15	+8.33%	400	3,103	10-23	RKLB251219C00070000
65 C	8.95	+9.82%	565	3,875	10-23	RKLB251219C00065000
60 C	11.27	+11.58%	152	3,481	10-23	RKLB251219C00060000
55 C	14.95	+30.00%	18	3,555	10-23	RKLB251219C00055000
50 C	17.20	+14.97%	14	7,192	10-23	RKLB251219C00050000
49 C	17.70	+2.67%	11	952	10-23	RKLB251219C00049000
48 C	16.45	-25.97%	8	495	10-22	RKLB251219C00048000
47 C	19.05	+19.06%	2	1,767	10-23	RKLB251219C00047000
46 C	17.04	-22.55%	5	385	10-22	RKLB251219C00046000
45 C	20.50	+19.19%	1	2,376	10-23	RKLB251219C00045000
44 C	19.70	-24.23%	6	1,484	10-22	RKLB251219C00044000
43 C	26.79	+7.07%	8	667	10-20	RKLB251219C00043000
42 C	20.45	-29.12%	1	1,730	10-22	RKLB251219C00042000
41 C	31.50	+24.11%	1	113	10-16	RKLB251219C00041000
40 C	24.65	+14.44%	1	2,682	10-23	RKLB251219C00040000
39 C	31.90	+14.71%	1	291	10-10	RKLB251219C00039000
38 C	30.30	-0.92%	5	487	10-21	RKLB251219C00038000
37 C	27.00	-13.04%	2	472	10-22	RKLB251219C00037000
36 C	29.89	-8.57%	3	2,153	10-17	RKLB251219C00036000
35 C	29.53	-13.15%	245	2,638	10-23	RKLB251219C00035000
34 C	26.54	-21.43%	5	2,397	10-22	RKLB251219C00034000
33 C	35.12	-11.54%	1	708	10-16	RKLB251219C00033000
32 C	28.50	-21.16%	20	459	10-22	RKLB251219C00032000
31 C	33.05	+13.89%	1	219	10-23	RKLB251219C00031000
30 C	30.60	-23.35%	4	2,343	10-22	RKLB251219C00030000
29 C	31.95	-16.25%	4	119	10-22	RKLB251219C00029000
28 C	37.86	-9.75%	3	172	10-17	RKLB251219C00028000
27 C	40.70	+0.62%	5	756	10-21	RKLB251219C00027000
26 C	39.20	-15.06%	10	319	10-17	RKLB251219C00026000
25 C	38.50	+13.24%	6	1,541	10-23	RKLB251219C00025000
24 C	49.05	+28.07%	20	110	10-15	RKLB251219C00024000
23 C	34.66	+32.29%	35	151	10-06	RKLB251219C00023000
22 C	25.90	-3.72%	2	659	10-01	RKLB251219C00022000
21 C	25.72	-3.31%	24	60	09-08	RKLB251219C00021000
20 C	46.00	0.00%	1	3,075	10-21	RKLB251219C00020000
19 C	20.56	-32.48%	1	45	08-20	RKLB251219C00019000
18 C	50.85	+55.50%	5	64	10-15	RKLB251219C00018000
17 C	50.24	+4.00%	1	665	10-17	RKLB251219C00017000
16 C	31.50	-0.85%	1	25	07-25	RKLB251219C00016000
15 C	52.53	-4.49%	31	1,013	10-17	RKLB251219C00015000
14 C	40.44	+22.84%	6	39	09-15	RKLB251219C00014000
13 C	56.00	+55.56%	3	29	10-14	RKLB251219C00013000
12 C	59.80	+7.75%	1	340	10-20	RKLB251219C00012000
11 C	16.70	+39.17%	3	4	06-03	RKLB251219C00011000
10 C	48.60	-19.67%	3	145	10-22	RKLB251219C00010000
9 C	34.60	-2.26%	1	3	08-19	RKLB251219C00009000
8 C	42.50	+6.25%	1	1	10-02	RKLB251219C00008000
7 C	41.15	+8.72%	4	177	09-02	RKLB251219C00007000
6 C	33.17	+5.97%	1	6	07-11	RKLB251219C00006000
5 C	41.71	-9.52%	2	14	07-31	RKLB251219C00005000
4 C	53.38	+132.69%	2	7	10-06	RKLB251219C00004000
3 C	43.83	+131.90%	1	198	07-31	RKLB251219C00003000
2 C	43.00	+50.09%	2	2	08-11	RKLB251219C00002000
1 C	62.55	+29.24%	1	3	10-23	RKLB251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	46.85	0%	45	45	10-23	RKLB251219P00110000
105 P	0	0%	0			RKLB251219P00105000
100 P	33.75	-2.88%	60	240	10-20	RKLB251219P00100000
95 P	31.20	-0.16%	25	61	10-15	RKLB251219P00095000
90 P	29.65	+10.72%	1	13	10-17	RKLB251219P00090000
85 P	21.50	-2.49%	20	10	10-20	RKLB251219P00085000
80 P	23.00	+19.48%	1	175	10-22	RKLB251219P00080000
75 P	16.67	-18.08%	3	123	10-23	RKLB251219P00075000
70 P	13.14	-14.68%	22	1,388	10-23	RKLB251219P00070000
65 P	9.90	-17.15%	105	3,299	10-23	RKLB251219P00065000
60 P	7.30	-19.07%	33	3,499	10-23	RKLB251219P00060000
55 P	5.30	-17.19%	62	1,826	10-23	RKLB251219P00055000
50 P	3.45	-18.82%	90	1,967	10-23	RKLB251219P00050000
49 P	2.99	-23.53%	7	1,240	10-23	RKLB251219P00049000
48 P	2.75	-22.54%	40	835	10-23	RKLB251219P00048000
47 P	3.16	-10.99%	2	1,746	10-23	RKLB251219P00047000
46 P	2.19	-30.48%	79	485	10-23	RKLB251219P00046000
45 P	2.00	-28.32%	28	1,587	10-23	RKLB251219P00045000
44 P	1.77	-32.44%	1	491	10-23	RKLB251219P00044000
43 P	2.35	+39.88%	7	584	10-22	RKLB251219P00043000
42 P	1.55	+15.67%	4	928	10-23	RKLB251219P00042000
41 P	1.50	+42.86%	1	322	10-22	RKLB251219P00041000
40 P	1.14	-25.97%	84	1,150	10-23	RKLB251219P00040000
39 P	0.96	-33.79%	10	2,308	10-23	RKLB251219P00039000
38 P	0.84	-30.00%	12	861	10-23	RKLB251219P00038000
37 P	0.71	-37.72%	88	323	10-23	RKLB251219P00037000
36 P	0.66	-35.29%	113	668	10-23	RKLB251219P00036000
35 P	0.54	-28.95%	192	908	10-23	RKLB251219P00035000
34 P	0.47	-31.88%	21	385	10-23	RKLB251219P00034000
33 P	0.43	+16.22%	2	479	10-21	RKLB251219P00033000
32 P	0.49	-10.91%	3	586	10-22	RKLB251219P00032000
31 P	0.33	-29.79%	89	233	10-23	RKLB251219P00031000
30 P	0.27	-32.50%	29	1,322	10-23	RKLB251219P00030000
29 P	0.27	-10.00%	1	662	10-17	RKLB251219P00029000
28 P	0.25	-34.21%	12	475	10-21	RKLB251219P00028000
27 P	0.20	0.00%	1	550	10-23	RKLB251219P00027000
26 P	0.22	+22.22%	12	601	10-22	RKLB251219P00026000
25 P	0.20	+42.86%	6	1,570	10-22	RKLB251219P00025000
24 P	0.13	-13.33%	1	88	10-22	RKLB251219P00024000
23 P	0.22	-31.25%	680	1,277	10-17	RKLB251219P00023000
22 P	0.08	-69.23%	750	2,005	10-22	RKLB251219P00022000
21 P	0.07	-12.50%	7	91	10-23	RKLB251219P00021000
20 P	0.06	-25.00%	36	1,524	10-22	RKLB251219P00020000
19 P	0.11	-15.38%	20	105	10-02	RKLB251219P00019000
18 P	0.05	0.00%	1	208	10-20	RKLB251219P00018000
17 P	0.01	-80.00%	1	1,184	10-14	RKLB251219P00017000
16 P	0.10	0.00%	13	30	09-17	RKLB251219P00016000
15 P	0.04	+300.00%	2	1,107	10-20	RKLB251219P00015000
14 P	0.01	-87.50%	847	1,684	10-14	RKLB251219P00014000
13 P	0.10	+100.00%	5	18	09-10	RKLB251219P00013000
12 P	0.01	0.00%	10	275	10-14	RKLB251219P00012000
11 P	0.68	-13.92%	1	2	05-12	RKLB251219P00011000
10 P	0.04	+33.33%	10	505	10-06	RKLB251219P00010000
9 P	0.22	-55.10%	2	2	05-28	RKLB251219P00009000
8 P	0.58	-9.38%	10	10	10-10	RKLB251219P00008000
7 P	0.01	-66.67%	12	240	10-14	RKLB251219P00007000
6 P	0	0%	0			RKLB251219P00006000
5 P	0.01	-75.00%	2	76	08-25	RKLB251219P00005000
4 P	0.03	0.00%	1	191	07-29	RKLB251219P00004000
3 P	0.17	0%	4	1	10-04	RKLB251219P00003000
2 P	0.01	-50.00%	2	4	10-15	RKLB251219P00002000
1 P	0.01	-83.33%	1	3	10-16	RKLB251219P00001000

.dark-mode .nlnnYy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nlnnYy{ color: #333333; background-color: white; border: 2px solid #333333; }RKLBRocket Lab Corporation Common Stockstock NASDAQ

RKLB Dec 19, 2025 Exp. - Open Interest by Strike

RKLB Dec 19, 2025 Exp. - Max Pain @ $40.00

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ