Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Jul 30, 2025 3:59:52 PM EDT
46.46USD+6.097%(+2.67)16,853,439
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2025 9:28:30 AM EDT
43.86USD+0.159%(+0.07)38,727
After-hours
Jul 30, 2025 4:58:30 PM EDT
46.64USD+0.387%(+0.18)157,013
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,11119,6662,65124,161


RKLB Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

RKLB Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

RKLB Aug 15, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


RKLB Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C0.150.00%1924407-29RKLB250815C00080000
75 C0.17-32.00%6535007-29RKLB250815C00075000
70 C0.25-16.67%1429707-29RKLB250815C00070000
65 C0.37-28.85%1461,83507-29RKLB250815C00065000
62 C0.70-24.73%11207-28RKLB250815C00062000
61 C0.55-32.10%5111407-29RKLB250815C00061000
60 C0.57-22.97%3402,05107-29RKLB250815C00060000
59 C0.59-28.92%1112307-29RKLB250815C00059000
58 C0.73-49.66%137507-29RKLB250815C00058000
57 C0.82-18.00%2711007-29RKLB250815C00057000
56 C1.06-45.64%274007-28RKLB250815C00056000
55 C0.96-26.15%5444,30107-29RKLB250815C00055000
54 C1.07-24.65%29707-29RKLB250815C00054000
53 C1.15-29.45%5216307-29RKLB250815C00053000
52 C1.27-26.16%14614907-29RKLB250815C00052000
51 C1.67-13.92%6211707-29RKLB250815C00051000
50 C1.79-23.18%1,9637,77607-29RKLB250815C00050000
49 C1.99-22.87%5549107-29RKLB250815C00049000
48 C2.24-19.42%22978807-29RKLB250815C00048000
47 C2.49-23.38%8953307-29RKLB250815C00047000
46 C3.14-13.02%14538107-29RKLB250815C00046000
45 C3.29-18.77%1,9274,26307-29RKLB250815C00045000
44 C3.70-12.94%7520907-29RKLB250815C00044000
43 C4.17-16.60%3834807-29RKLB250815C00043000
42 C4.55-14.15%4729707-29RKLB250815C00042000
41 C5.45-7.63%417307-29RKLB250815C00041000
40 C5.80-14.07%2302,41607-29RKLB250815C00040000
39 C5.91-20.14%180507-29RKLB250815C00039000
38 C7.15-11.07%161,24407-29RKLB250815C00038000
37 C8.10-10.99%774707-29RKLB250815C00037000
36 C9.48-17.92%7020307-28RKLB250815C00036000
35 C9.60-11.52%491,00407-29RKLB250815C00035000
34 C10.52-11.60%231,30707-29RKLB250815C00034000
33 C12.38+2.57%140207-29RKLB250815C00033000
32 C12.95-0.15%188307-29RKLB250815C00032000
31 C13.45-18.24%125607-29RKLB250815C00031000
30 C14.60-2.01%3180607-29RKLB250815C00030000
29 C15.10-5.63%216307-29RKLB250815C00029000
28 C16.35-4.39%226907-29RKLB250815C00028000
27 C17.95-0.28%139607-29RKLB250815C00027000
26 C17.44-6.89%18807-29RKLB250815C00026000
25 C20.35-0.97%814407-29RKLB250815C00025000
24 C20.80-10.92%119307-29RKLB250815C00024000
23 C24.57-14.33%13807-21RKLB250815C00023000
22 C25.20-2.21%1407-25RKLB250815C00022000
21 C10.40+8.67%4406-23RKLB250815C00021000
20 C24.20-2.10%52307-29RKLB250815C00020000
19 C24.55+129.44%1707-29RKLB250815C00019000
18 C24.00+8.99%5707-14RKLB250815C00018000
15 C33.50-1.59%63107-21RKLB250815C00015000
Puts
StrikePriceChangeVolOILastContract Name
80 P32.240%3307-25RKLB250815P00080000
75 P00%0RKLB250815P00075000
70 P00%0RKLB250815P00070000
65 P16.54+3.37%16907-21RKLB250815P00065000
62 P00%0RKLB250815P00062000
61 P13.700%1107-21RKLB250815P00061000
60 P14.00+10.24%16307-25RKLB250815P00060000
59 P12.150%2207-23RKLB250815P00059000
58 P14.05+20.60%301807-28RKLB250815P00058000
57 P10.650%10007-24RKLB250815P00057000
56 P00%0RKLB250815P00056000
55 P11.85+3.95%8024307-29RKLB250815P00055000
54 P11.62+38.33%11507-29RKLB250815P00054000
53 P8.10+5.88%42107-25RKLB250815P00053000
52 P8.90+17.11%547707-29RKLB250815P00052000
51 P7.70+13.24%66907-28RKLB250815P00051000
50 P7.70+7.69%2272607-29RKLB250815P00050000
49 P6.75+31.07%147907-28RKLB250815P00049000
48 P6.25+7.39%10642307-29RKLB250815P00048000
47 P5.55+7.77%2844207-29RKLB250815P00047000
46 P4.80+1.27%6033607-29RKLB250815P00046000
45 P4.35+8.21%1311,31607-29RKLB250815P00045000
44 P3.85+8.45%7446207-29RKLB250815P00044000
43 P3.30+13.79%16239407-29RKLB250815P00043000
42 P2.85+9.62%1461,04207-29RKLB250815P00042000
41 P2.26-0.88%6862007-29RKLB250815P00041000
40 P1.96+8.89%2023,16407-29RKLB250815P00040000
39 P1.40-7.28%8051007-29RKLB250815P00039000
38 P1.34+9.84%8289207-29RKLB250815P00038000
37 P1.000.00%2448707-29RKLB250815P00037000
36 P0.82+7.89%9651707-29RKLB250815P00036000
35 P0.62+19.23%591,29707-29RKLB250815P00035000
34 P0.50+2.04%563507-29RKLB250815P00034000
33 P0.37-11.90%4756807-29RKLB250815P00033000
32 P0.300.00%3274507-29RKLB250815P00032000
31 P0.20-9.09%5033807-29RKLB250815P00031000
30 P0.16-11.11%912,78007-29RKLB250815P00030000
29 P0.16+14.29%73,15707-29RKLB250815P00029000
28 P0.16+33.33%266207-29RKLB250815P00028000
27 P0.07-12.50%291,63507-29RKLB250815P00027000
26 P0.30+172.73%875107-29RKLB250815P00026000
25 P0.06-14.29%3091107-29RKLB250815P00025000
24 P0.27+440.00%1013107-24RKLB250815P00024000
23 P0.050.00%132807-24RKLB250815P00023000
22 P0.05-58.33%19607-29RKLB250815P00022000
21 P0.04-50.00%53007-17RKLB250815P00021000
20 P0.030.00%217007-17RKLB250815P00020000
19 P0.020%1107-17RKLB250815P00019000
18 P0.240%55227006-20RKLB250815P00018000
15 P0.10+233.33%11607-16RKLB250815P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC