Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Jul 30, 2025 3:59:52 PM EDT
46.46USD+6.097%(+2.67)16,853,439
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2025 9:28:30 AM EDT
43.86USD+0.159%(+0.07)38,727
After-hours
Jul 30, 2025 4:58:30 PM EDT
46.64USD+0.387%(+0.18)157,013
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,56113,9352,01113,287


RKLB Aug 8, 2025 Exp. - Volume by Strike
Puts
Calls

RKLB Aug 8, 2025 Exp. - Open Interest by Strike

Puts
Calls

RKLB Aug 8, 2025 Exp. - Max Pain @ $44.00

Puts
Calls


RKLB Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.08+33.33%6771,27407-29RKLB250808C00080000
75.00 C0.13-48.00%16625707-28RKLB250808C00075000
70.00 C0.10-60.00%3225207-29RKLB250808C00070000
65.00 C0.22-12.00%1051,13807-29RKLB250808C00065000
64.00 C0.25-72.22%51007-28RKLB250808C00064000
63.00 C0.50-13.79%110307-28RKLB250808C00063000
62.00 C0.30-25.00%6727507-29RKLB250808C00062000
61.00 C0.34-19.05%3023407-29RKLB250808C00061000
60.00 C0.33-35.29%29196307-29RKLB250808C00060000
59.00 C0.36-64.00%708907-29RKLB250808C00059000
58.00 C0.40-32.20%6532707-29RKLB250808C00058000
57.00 C0.50-28.57%14012307-29RKLB250808C00057000
56.00 C0.56-26.32%916407-29RKLB250808C00056000
55.00 C0.64-26.44%29385907-29RKLB250808C00055000
54.00 C0.80-23.08%5128707-29RKLB250808C00054000
53.00 C0.92-19.30%10967007-29RKLB250808C00053000
52.00 C1.09-17.42%20779007-29RKLB250808C00052000
51.00 C1.11-29.30%30051807-29RKLB250808C00051000
50.00 C1.32-27.87%7692,08307-29RKLB250808C00050000
49.50 C1.50-22.28%684007-29RKLB250808C00049500
49.00 C1.57-19.07%9162,30907-29RKLB250808C00049000
48.50 C1.86-11.85%868807-29RKLB250808C00048500
48.00 C1.73-24.45%18049607-29RKLB250808C00048000
47.50 C2.09-11.81%212807-29RKLB250808C00047500
47.00 C2.03-23.68%11954207-29RKLB250808C00047000
46.50 C2.35-13.28%171607-29RKLB250808C00046500
46.00 C2.45-14.34%7240007-29RKLB250808C00046000
45.50 C2.80-16.42%12513207-29RKLB250808C00045500
45.00 C2.82-13.23%15567507-29RKLB250808C00045000
44.50 C3.15-11.02%5013407-29RKLB250808C00044500
44.00 C3.30-13.16%4522507-29RKLB250808C00044000
43.50 C3.350%17607-29RKLB250808C00043500
43.00 C3.79-12.06%3546807-29RKLB250808C00043000
42.50 C4.20-17.16%15707-29RKLB250808C00042500
42.00 C4.40-12.00%3418207-29RKLB250808C00042000
41.50 C00%0RKLB250808C00041500
41.00 C4.60-15.13%518807-29RKLB250808C00041000
40.50 C4.70-27.69%132607-29RKLB250808C00040500
40.00 C5.25-17.19%1828407-29RKLB250808C00040000
39.50 C6.400%2207-29RKLB250808C00039500
39.00 C5.67-22.86%811807-29RKLB250808C00039000
38.50 C00%0RKLB250808C00038500
38.00 C8.60-11.43%209607-28RKLB250808C00038000
37.50 C7.35-11.12%236207-29RKLB250808C00037500
37.00 C7.73-7.20%419807-29RKLB250808C00037000
36.50 C8.85-28.05%26007-29RKLB250808C00036500
36.00 C8.70-8.42%37307-29RKLB250808C00036000
35.50 C8.68-16.94%22307-29RKLB250808C00035500
35.00 C9.15-12.86%404307-29RKLB250808C00035000
34.50 C9.66-9.04%94007-29RKLB250808C00034500
34.00 C10.47-19.83%913507-29RKLB250808C00034000
33.50 C10.60-8.46%183107-29RKLB250808C00033500
33.00 C10.95-10.47%258707-29RKLB250808C00033000
32.50 C11.54-7.31%203907-29RKLB250808C00032500
32.00 C12.03-6.82%2810507-29RKLB250808C00032000
31.50 C12.56-6.06%183407-29RKLB250808C00031500
31.00 C12.73-10.23%84407-29RKLB250808C00031000
30.50 C13.84-3.76%112007-29RKLB250808C00030500
30.00 C13.96-5.03%3010707-29RKLB250808C00030000
29.50 C15.05+55.15%202107-15RKLB250808C00029500
29.00 C21.10+10.76%13907-18RKLB250808C00029000
28.50 C8.050%3307-02RKLB250808C00028500
28.00 C19.45-12.54%46107-25RKLB250808C00028000
27.50 C18.50-17.41%512407-22RKLB250808C00027500
27.00 C20.64-4.31%16507-25RKLB250808C00027000
26.00 C18.40-17.75%1207-28RKLB250808C00026000
25.00 C20.35+39.29%1207-16RKLB250808C00025000
20.00 C00%0RKLB250808C00020000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0RKLB250808P00080000
75.00 P00%0RKLB250808P00075000
70.00 P00%0RKLB250808P00070000
65.00 P20.10+10.74%15507-28RKLB250808P00065000
64.00 P00%0RKLB250808P00064000
63.00 P00%0RKLB250808P00063000
62.00 P17.200%202007-28RKLB250808P00062000
61.00 P14.000%2207-21RKLB250808P00061000
60.00 P15.36+2.06%122407-28RKLB250808P00060000
59.00 P16.000%252507-29RKLB250808P00059000
58.00 P00%0RKLB250808P00058000
57.00 P00%0RKLB250808P00057000
56.00 P12.50+31.58%132007-29RKLB250808P00056000
55.00 P11.47+9.76%116807-29RKLB250808P00055000
54.00 P10.63+28.07%161307-29RKLB250808P00054000
53.00 P10.45+11.76%22630207-29RKLB250808P00053000
52.00 P8.85+4.73%4014307-29RKLB250808P00052000
51.00 P8.10+8.72%8112407-29RKLB250808P00051000
50.00 P7.35+7.30%9833207-29RKLB250808P00050000
49.50 P5.050%3307-28RKLB250808P00049500
49.00 P6.50+7.26%210707-29RKLB250808P00049000
48.50 P6.58+10.59%72307-29RKLB250808P00048500
48.00 P6.18+13.60%1136307-29RKLB250808P00048000
47.50 P5.67+9.04%3907-29RKLB250808P00047500
47.00 P5.25+10.53%3426507-29RKLB250808P00047000
46.50 P4.67+3.55%16307-29RKLB250808P00046500
46.00 P4.55+9.64%21035507-29RKLB250808P00046000
45.50 P3.48-11.45%402807-29RKLB250808P00045500
45.00 P3.94+7.95%6361107-29RKLB250808P00045000
44.50 P3.55+9.57%12712207-29RKLB250808P00044500
44.00 P3.37+12.33%21546007-29RKLB250808P00044000
43.50 P3.13+10.21%10312607-29RKLB250808P00043500
43.00 P2.82+10.16%8133007-29RKLB250808P00043000
42.50 P2.55+13.84%1517507-29RKLB250808P00042500
42.00 P2.32+18.37%11043407-29RKLB250808P00042000
41.50 P2.03+1.50%102407-29RKLB250808P00041500
41.00 P1.96+9.50%1942607-29RKLB250808P00041000
40.50 P1.71+3.01%153507-29RKLB250808P00040500
40.00 P1.54+17.56%3521,23107-29RKLB250808P00040000
39.50 P1.40+15.70%182507-29RKLB250808P00039500
39.00 P1.21+19.80%4941007-29RKLB250808P00039000
38.50 P1.05+3.96%313907-29RKLB250808P00038500
38.00 P0.95+10.47%932,74807-29RKLB250808P00038000
37.50 P0.92+17.95%77507-29RKLB250808P00037500
37.00 P0.74+4.23%13335307-29RKLB250808P00037000
36.50 P0.71+29.09%44907-29RKLB250808P00036500
36.00 P0.55+14.58%3822207-29RKLB250808P00036000
35.50 P0.45-2.17%162707-29RKLB250808P00035500
35.00 P0.43+2.38%5668707-29RKLB250808P00035000
34.50 P0.36+2.86%1110807-29RKLB250808P00034500
34.00 P0.29-3.33%33748407-29RKLB250808P00034000
33.50 P0.290.00%2026707-29RKLB250808P00033500
33.00 P0.240.00%311,08207-29RKLB250808P00033000
32.50 P0.23+21.05%269907-29RKLB250808P00032500
32.00 P0.24+84.62%9014907-29RKLB250808P00032000
31.50 P0.23+21.05%8110407-29RKLB250808P00031500
31.00 P0.01-94.74%3321007-29RKLB250808P00031000
30.50 P0.38+216.67%4922707-29RKLB250808P00030500
30.00 P0.10+100.00%6046607-29RKLB250808P00030000
29.50 P0.37+362.50%14807-29RKLB250808P00029500
29.00 P0.35+12.90%915407-29RKLB250808P00029000
28.50 P0.08-11.11%6337507-28RKLB250808P00028500
28.00 P0.09+12.50%2416007-29RKLB250808P00028000
27.50 P0.45+650.00%27507-29RKLB250808P00027500
27.00 P0.28+250.00%115107-29RKLB250808P00027000
26.00 P0.05-37.50%41307-28RKLB250808P00026000
25.00 P0.02+100.00%89507-29RKLB250808P00025000
20.00 P0.04-20.00%12807-29RKLB250808P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC