Dark

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Sep 10, 2025 3:59:59 PM EDT

46.20USD-1.765%(-0.83)11,638,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2025 9:28:30 AM EDT

47.50USD+0.999%(+0.47)196,588

After-hours

Sep 10, 2025 4:58:30 PM EDT

46.12USD-0.179%(-0.08)35,582

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Oct 10, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
639	1,147	118	1,846

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.60	-7.69%	59	108	09-09	RKLB251010C00065000
60 C	0.85	-22.73%	6	39	09-09	RKLB251010C00060000
56 C	1.55	+40.91%	9	91	09-08	RKLB251010C00056000
55 C	1.70	-12.82%	15	146	09-09	RKLB251010C00055000
54 C	1.99	-7.44%	26	88	09-09	RKLB251010C00054000
53 C	1.75	-23.91%	10	61	09-09	RKLB251010C00053000
52 C	2.00	-26.20%	3	32	09-09	RKLB251010C00052000
51 C	2.62	-8.07%	1	43	09-09	RKLB251010C00051000
50 C	3.16	-5.39%	79	229	09-09	RKLB251010C00050000
49 C	2.82	-23.78%	21	44	09-09	RKLB251010C00049000
48 C	3.85	-8.77%	18	123	09-09	RKLB251010C00048000
47 C	3.90	-13.33%	13	143	09-09	RKLB251010C00047000
46 C	4.77	-1.65%	5	144	09-09	RKLB251010C00046000
45 C	5.00	-12.59%	15	226	09-09	RKLB251010C00045000
44 C	5.95	-5.56%	1	142	09-09	RKLB251010C00044000
43 C	6.05	-4.57%	4	55	09-09	RKLB251010C00043000
42 C	4.35	-7.45%	2	8	09-05	RKLB251010C00042000
41 C	8.02	+51.89%	8	1	09-08	RKLB251010C00041000
40 C	8.80	+20.55%	27	36	09-08	RKLB251010C00040000
39 C	0	0%	0			RKLB251010C00039000
38 C	0	0%	0			RKLB251010C00038000
37 C	11.40	+48.44%	1	19	09-08	RKLB251010C00037000
36 C	0	0%	0			RKLB251010C00036000
35 C	0	0%	0			RKLB251010C00035000
34 C	0	0%	0			RKLB251010C00034000
33 C	0	0%	0			RKLB251010C00033000
32 C	0	0%	0			RKLB251010C00032000
31 C	15.75	-5.97%	4	3	09-09	RKLB251010C00031000
30 C	14.60	0%	1	1	09-05	RKLB251010C00030000
29 C	0	0%	0			RKLB251010C00029000
28 C	0	0%	0			RKLB251010C00028000
27 C	0	0%	0			RKLB251010C00027000
26 C	0	0%	0			RKLB251010C00026000
25 C	22.33	0%	1	1	09-09	RKLB251010C00025000
24 C	23.36	0%	2	2	09-09	RKLB251010C00024000
23 C	24.33	0%	1	1	09-09	RKLB251010C00023000
22 C	0	0%	0			RKLB251010C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			RKLB251010P00065000
60 P	0	0%	0			RKLB251010P00060000
56 P	0	0%	0			RKLB251010P00056000
55 P	11.60	+11.32%	3	6	09-05	RKLB251010P00055000
54 P	9.05	-9.41%	1	1	09-08	RKLB251010P00054000
53 P	7.45	0%	5	3	09-08	RKLB251010P00053000
52 P	8.31	0%	10	10	09-03	RKLB251010P00052000
51 P	0	0%	0			RKLB251010P00051000
50 P	6.25	+10.62%	1	20	09-09	RKLB251010P00050000
49 P	7.50	+42.59%	1	1	09-04	RKLB251010P00049000
48 P	4.50	-36.80%	15	24	09-08	RKLB251010P00048000
47 P	4.04	+2.54%	1	53	09-09	RKLB251010P00047000
46 P	3.90	+18.18%	30	68	09-09	RKLB251010P00046000
45 P	2.93	0.00%	24	57	09-09	RKLB251010P00045000
44 P	3.10	-16.22%	34	36	09-09	RKLB251010P00044000
43 P	2.22	+0.91%	9	63	09-09	RKLB251010P00043000
42 P	1.71	-10.00%	22	57	09-09	RKLB251010P00042000
41 P	1.76	+16.56%	17	90	09-09	RKLB251010P00041000
40 P	1.30	+4.00%	112	525	09-09	RKLB251010P00040000
39 P	1.04	-6.31%	78	154	09-09	RKLB251010P00039000
38 P	0.95	+6.74%	86	174	09-09	RKLB251010P00038000
37 P	0.73	-17.98%	6	87	09-09	RKLB251010P00037000
36 P	0.70	+2.94%	13	290	09-09	RKLB251010P00036000
35 P	0.50	-7.41%	1	25	09-09	RKLB251010P00035000
34 P	0.41	-37.88%	1	202	09-08	RKLB251010P00034000
33 P	0.35	-51.39%	6	10	09-08	RKLB251010P00033000
32 P	0.45	0%	4	4	09-05	RKLB251010P00032000
31 P	0	0%	0			RKLB251010P00031000
30 P	0.15	-28.57%	30	4	09-09	RKLB251010P00030000
29 P	0	0%	0			RKLB251010P00029000
28 P	0	0%	0			RKLB251010P00028000
27 P	0	0%	0			RKLB251010P00027000
26 P	0	0%	0			RKLB251010P00026000
25 P	0	0%	0			RKLB251010P00025000
24 P	0	0%	0			RKLB251010P00024000
23 P	0	0%	0			RKLB251010P00023000
22 P	0	0%	0			RKLB251010P00022000

.dark-mode .ftnKFR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ftnKFR{ color: #333333; background-color: white; border: 2px solid #333333; }RKLBRocket Lab Corporation Common Stockstock NASDAQ