Dark

Check out our Dark Pool Levels

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Sep 10, 2025 3:59:59 PM EDT

46.20USD-1.765%(-0.83)11,638,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2025 9:28:30 AM EDT

47.50USD+0.999%(+0.47)196,588

After-hours

Sep 10, 2025 4:58:30 PM EDT

46.12USD-0.179%(-0.08)35,582

OverviewOption ChainHistoricalExchangesShortsMore

Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Oct 24, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 24, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	768	48	389

RKLB Oct 24, 2025 Exp. - Volume by Strike

Puts

Calls

RKLB Oct 24, 2025 Exp. - Open Interest by Strike

Puts

Calls

RKLB Oct 24, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

RKLB Oct 24, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.87	-20.91%	1	52	09-09	RKLB251024C00065000
60 C	1.65	-2.94%	3	36	09-09	RKLB251024C00060000
55 C	2.50	-1.96%	15	58	09-09	RKLB251024C00055000
54 C	2.80	-6.67%	1	12	09-09	RKLB251024C00054000
53 C	2.91	+4.68%	3	4	09-08	RKLB251024C00053000
52 C	3.00	-3.23%	100	9	09-09	RKLB251024C00052000
51 C	3.30	-9.59%	3	14	09-09	RKLB251024C00051000
50 C	3.95	-5.95%	16	177	09-09	RKLB251024C00050000
49 C	4.00	-14.35%	1	14	09-09	RKLB251024C00049000
48 C	4.70	-6.93%	65	290	09-09	RKLB251024C00048000
47 C	5.20	-4.59%	106	102	09-09	RKLB251024C00047000
46 C	5.30	-10.47%	4	22	09-09	RKLB251024C00046000
45 C	6.10	+0.33%	8	10	09-09	RKLB251024C00045000
44 C	6.81	+11.64%	1	47	09-09	RKLB251024C00044000
43 C	6.30	-5.26%	25	28	09-09	RKLB251024C00043000
42 C	7.10	+31.48%	1	3	09-09	RKLB251024C00042000
41 C	8.95	+14.74%	1	1	09-08	RKLB251024C00041000
40 C	8.10	-14.92%	2	9	09-09	RKLB251024C00040000
39 C	0	0%	0			RKLB251024C00039000
38 C	8.23	0%	3	3	09-04	RKLB251024C00038000
37 C	0	0%	0			RKLB251024C00037000
36 C	0	0%	0			RKLB251024C00036000
35 C	13.53	0%	2	2	09-08	RKLB251024C00035000
34 C	0	0%	0			RKLB251024C00034000
30 C	0	0%	0			RKLB251024C00030000
25 C	22.54	0%	10	10	09-08	RKLB251024C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			RKLB251024P00065000
60 P	0	0%	0			RKLB251024P00060000
55 P	10.81	0%	4	4	09-08	RKLB251024P00055000
54 P	0	0%	0			RKLB251024P00054000
53 P	9.20	0%	1	1	09-09	RKLB251024P00053000
52 P	10.95	0%	2	2	09-04	RKLB251024P00052000
51 P	10.00	0%	1	1	09-04	RKLB251024P00051000
50 P	6.55	0%	2	2	09-08	RKLB251024P00050000
49 P	8.44	0%	10	10	09-04	RKLB251024P00049000
48 P	5.45	-32.30%	8	9	09-08	RKLB251024P00048000
47 P	5.50	+14.58%	2	19	09-09	RKLB251024P00047000
46 P	4.30	+1.18%	42	14	09-09	RKLB251024P00046000
45 P	4.48	+31.76%	2	45	09-09	RKLB251024P00045000
44 P	3.35	-15.19%	21	50	09-09	RKLB251024P00044000
43 P	2.90	0.00%	8	19	09-09	RKLB251024P00043000
42 P	2.95	+18.00%	12	16	09-09	RKLB251024P00042000
41 P	2.50	+2.46%	16	22	09-09	RKLB251024P00041000
40 P	1.90	-1.55%	78	63	09-09	RKLB251024P00040000
39 P	1.80	+10.43%	9	14	09-09	RKLB251024P00039000
38 P	1.55	-5.49%	5	37	09-09	RKLB251024P00038000
37 P	1.26	-8.03%	12	23	09-09	RKLB251024P00037000
36 P	1.11	-39.34%	4	14	09-09	RKLB251024P00036000
35 P	0.88	-2.22%	23	39	09-09	RKLB251024P00035000
34 P	0.71	+2.90%	5	14	09-09	RKLB251024P00034000
30 P	0.31	-31.11%	17	19	09-09	RKLB251024P00030000
25 P	0	0%	0			RKLB251024P00025000

Share