Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Oct 27, 2025 3:59:57 PM EDT
65.62USD+1.626%(+1.05)19,115,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 27, 2025 9:28:30 AM EDT
66.08USD+2.339%(+1.51)3,188,880
After-hours
Oct 27, 2025 4:54:30 PM EDT
65.92USD+0.457%(+0.30)3,218,582
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,05447,1612,48178,312


RKLB Oct 31, 2025 Exp. - Volume by Strike
Puts
Calls

RKLB Oct 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

RKLB Oct 31, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


RKLB Oct 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.10+150.00%2038710-24RKLB251031C00110000
105.00 C0.02-83.33%1913610-24RKLB251031C00105000
100.00 C0.03-70.00%1464510-24RKLB251031C00100000
95.00 C0.04-55.56%4027610-24RKLB251031C00095000
93.00 C0.05-37.50%1020310-24RKLB251031C00093000
90.00 C0.02-83.33%16358810-24RKLB251031C00090000
89.00 C00%0RKLB251031C00089000
88.00 C00%0RKLB251031C00088000
87.00 C00%0RKLB251031C00087000
86.00 C0.090%27927610-24RKLB251031C00086000
85.00 C0.11-47.62%29558210-24RKLB251031C00085000
84.00 C00%0RKLB251031C00084000
83.00 C00%0RKLB251031C00083000
82.00 C0.500%1110-22RKLB251031C00082000
81.00 C0.180%5510-24RKLB251031C00081000
80.00 C0.21-27.59%7182,97710-24RKLB251031C00080000
79.00 C0.25-26.47%2914410-24RKLB251031C00079000
78.00 C0.29-19.44%5617510-24RKLB251031C00078000
77.00 C0.37-36.21%10213910-24RKLB251031C00077000
76.00 C0.38-19.15%7019010-24RKLB251031C00076000
75.00 C0.47-6.00%6712,08310-24RKLB251031C00075000
74.00 C0.51-41.38%18361910-24RKLB251031C00074000
73.00 C0.66-20.48%22836910-24RKLB251031C00073000
72.00 C0.80-17.53%41960210-24RKLB251031C00072000
71.00 C0.95-22.76%15040010-24RKLB251031C00071000
70.00 C1.15-9.45%1,8622,50910-24RKLB251031C00070000
69.00 C1.45+11.54%14760310-24RKLB251031C00069000
68.50 C1.52-21.24%15,56415,28210-24RKLB251031C00068500
68.00 C1.68-16.00%15,64715,77910-24RKLB251031C00068000
67.50 C1.74-9.84%20027510-24RKLB251031C00067500
67.00 C1.94-3.00%18053510-24RKLB251031C00067000
66.50 C2.09-6.28%8512710-24RKLB251031C00066500
66.00 C2.30-4.17%4101,25410-24RKLB251031C00066000
65.00 C2.78-2.46%9001,77710-24RKLB251031C00065000
64.00 C3.350.00%8211,33610-24RKLB251031C00064000
63.00 C3.74+11.64%5038710-24RKLB251031C00063000
62.00 C4.40+9.45%3813910-24RKLB251031C00062000
61.00 C5.02+0.40%2614110-24RKLB251031C00061000
60.00 C5.33+30.00%662,94110-24RKLB251031C00060000
59.00 C6.44-7.34%1411210-24RKLB251031C00059000
58.00 C7.58+5.28%2788910-24RKLB251031C00058000
57.00 C8.70+15.38%5518210-24RKLB251031C00057000
56.00 C9.57+55.36%1535610-24RKLB251031C00056000
55.00 C10.20+12.33%999110-24RKLB251031C00055000
54.00 C11.34+2.90%2919710-24RKLB251031C00054000
53.00 C12.15+13.66%119310-24RKLB251031C00053000
52.00 C12.75+22.36%2126310-24RKLB251031C00052000
51.00 C13.83+21.96%341910-24RKLB251031C00051000
50.00 C14.67+6.15%8698110-24RKLB251031C00050000
49.50 C00%0RKLB251031C00049500
49.00 C16.07+7.06%339110-24RKLB251031C00049000
48.50 C17.000%2010-24RKLB251031C00048500
48.00 C17.59-26.40%130310-24RKLB251031C00048000
47.50 C17.31-5.41%2710-24RKLB251031C00047500
47.00 C13.81-38.35%415310-22RKLB251031C00047000
46.50 C18.250%3310-24RKLB251031C00046500
46.00 C18.86-2.38%310310-24RKLB251031C00046000
45.50 C00%0RKLB251031C00045500
45.00 C18.82+9.93%128010-23RKLB251031C00045000
44.50 C00%0RKLB251031C00044500
44.00 C20.66+8.05%23610-24RKLB251031C00044000
43.50 C00%0RKLB251031C00043500
43.00 C19.72-17.83%23710-23RKLB251031C00043000
42.00 C22.79+10.20%12510-24RKLB251031C00042000
41.00 C21.00-11.91%52610-22RKLB251031C00041000
40.00 C24.36+19.41%510010-23RKLB251031C00040000
39.00 C21.40-19.40%7910-22RKLB251031C00039000
38.00 C26.56+12.88%12610-23RKLB251031C00038000
37.00 C23.84-20.59%13910010-22RKLB251031C00037000
36.00 C22.68-30.11%11410-22RKLB251031C00036000
35.00 C31.00+7.53%121010-24RKLB251031C00035000
34.00 C30.74+3.05%262610-24RKLB251031C00034000
30.00 C36.36-3.14%1510510-21RKLB251031C00030000
25.00 C34.90-12.75%1610-22RKLB251031C00025000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0RKLB251031P00110000
105.00 P00%0RKLB251031P00105000
100.00 P33.10+3.60%41410-21RKLB251031P00100000
95.00 P00%0RKLB251031P00095000
93.00 P00%0RKLB251031P00093000
90.00 P19.050%303010-15RKLB251031P00090000
89.00 P00%0RKLB251031P00089000
88.00 P00%0RKLB251031P00088000
87.00 P00%0RKLB251031P00087000
86.00 P00%0RKLB251031P00086000
85.00 P25.10+40.22%153010-22RKLB251031P00085000
84.00 P00%0RKLB251031P00084000
83.00 P00%0RKLB251031P00083000
82.00 P00%0RKLB251031P00082000
81.00 P00%0RKLB251031P00081000
80.00 P19.91+75.42%23310-22RKLB251031P00080000
79.00 P00%0RKLB251031P00079000
78.00 P00%0RKLB251031P00078000
77.00 P8.800%2110-20RKLB251031P00077000
76.00 P00%0RKLB251031P00076000
75.00 P12.00+31.87%17310-23RKLB251031P00075000
74.00 P7.00-4.76%23710-20RKLB251031P00074000
73.00 P8.99+11.40%12110-24RKLB251031P00073000
72.00 P8.40-35.33%5011410-24RKLB251031P00072000
71.00 P7.31-39.59%135810-24RKLB251031P00071000
70.00 P6.82-12.56%6032410-24RKLB251031P00070000
69.00 P5.88-7.40%450110-24RKLB251031P00069000
68.50 P5.10-27.14%142810-24RKLB251031P00068500
68.00 P5.00-16.53%2715910-24RKLB251031P00068000
67.50 P5.10-12.52%14610-24RKLB251031P00067500
67.00 P4.55-14.63%3513110-24RKLB251031P00067000
66.50 P4.40-2.22%194010-24RKLB251031P00066500
66.00 P3.71-21.40%9284110-24RKLB251031P00066000
65.00 P3.20-29.82%54282910-24RKLB251031P00065000
64.00 P2.68-37.82%29845210-24RKLB251031P00064000
63.00 P2.32-30.75%21829710-24RKLB251031P00063000
62.00 P1.79-28.11%7331,47710-24RKLB251031P00062000
61.00 P1.48-30.84%34052210-24RKLB251031P00061000
60.00 P1.13-33.92%16,19317,51810-24RKLB251031P00060000
59.00 P0.90-47.06%15,57216,12810-24RKLB251031P00059000
58.00 P0.70-45.74%43561410-24RKLB251031P00058000
57.00 P0.55-47.62%63179910-24RKLB251031P00057000
56.00 P0.39-50.00%9241,03710-24RKLB251031P00056000
55.00 P0.35-46.15%15,41616,32910-24RKLB251031P00055000
54.00 P0.25-48.98%1242,62210-24RKLB251031P00054000
53.00 P0.23-41.03%13633110-24RKLB251031P00053000
52.00 P0.21-36.36%25564310-24RKLB251031P00052000
51.00 P0.12-57.14%34530110-24RKLB251031P00051000
50.00 P0.12-50.00%2732,16710-24RKLB251031P00050000
49.50 P0.08-63.64%51510-24RKLB251031P00049500
49.00 P0.11-31.25%341,75510-24RKLB251031P00049000
48.50 P0.14-77.05%69810-23RKLB251031P00048500
48.00 P0.170.00%922010-24RKLB251031P00048000
47.50 P0.01-94.44%111810-24RKLB251031P00047500
47.00 P0.10-60.00%313410-24RKLB251031P00047000
46.50 P0.260%3310-24RKLB251031P00046500
46.00 P0.09-30.77%236110-24RKLB251031P00046000
45.50 P0.040%1110-22RKLB251031P00045500
45.00 P0.06-45.45%752,34710-24RKLB251031P00045000
44.50 P00%0RKLB251031P00044500
44.00 P0.23+9.52%338610-23RKLB251031P00044000
43.50 P0.39+39.29%1110-23RKLB251031P00043500
43.00 P0.05-44.44%532810-24RKLB251031P00043000
42.00 P0.060.00%5474610-24RKLB251031P00042000
41.00 P0.19+58.33%120810-23RKLB251031P00041000
40.00 P0.06-14.29%464,94910-24RKLB251031P00040000
39.00 P0.050.00%730510-24RKLB251031P00039000
38.00 P0.16+100.00%5630210-24RKLB251031P00038000
37.00 P0.02-60.00%1318410-24RKLB251031P00037000
36.00 P0.02+100.00%825510-24RKLB251031P00036000
35.00 P0.050.00%272,79310-24RKLB251031P00035000
34.00 P0.04+300.00%11910-24RKLB251031P00034000
30.00 P0.040.00%1379410-22RKLB251031P00030000
25.00 P0.05+66.67%311410-24RKLB251031P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC