Dark

Check out our Dark Pool Levels

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Sep 10, 2025 3:59:59 PM EDT

46.20USD-1.765%(-0.83)11,638,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2025 9:28:30 AM EDT

47.50USD+0.999%(+0.47)196,588

After-hours

Sep 10, 2025 4:58:30 PM EDT

46.12USD-0.179%(-0.08)35,582

OverviewOption ChainHistoricalExchangesShortsMore

Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Oct 24, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 3, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,809	3,198	466	6,977

RKLB Oct 3, 2025 Exp. - Volume by Strike

Puts

Calls

RKLB Oct 3, 2025 Exp. - Open Interest by Strike

Puts

Calls

RKLB Oct 3, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

RKLB Oct 3, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.38	-9.52%	5	33	09-09	RKLB251003C00065000
60 C	0.70	-6.67%	38	237	09-09	RKLB251003C00060000
56 C	1.25	+16.82%	37	87	09-08	RKLB251003C00056000
55 C	1.31	-6.43%	15	252	09-09	RKLB251003C00055000
54 C	1.21	-30.06%	1	56	09-09	RKLB251003C00054000
53 C	1.79	-9.14%	2	149	09-09	RKLB251003C00053000
52 C	1.99	-4.78%	67	153	09-09	RKLB251003C00052000
51 C	2.22	-11.20%	25	145	09-09	RKLB251003C00051000
50 C	2.49	-12.32%	211	1,121	09-09	RKLB251003C00050000
49 C	2.85	-12.31%	34	249	09-09	RKLB251003C00049000
48 C	3.25	-10.96%	198	471	09-09	RKLB251003C00048000
47 C	3.95	-2.47%	58	245	09-09	RKLB251003C00047000
46 C	4.29	-7.74%	485	271	09-09	RKLB251003C00046000
45 C	4.95	-6.60%	97	726	09-09	RKLB251003C00045000
44 C	5.45	-4.39%	38	243	09-09	RKLB251003C00044000
43 C	6.16	-4.05%	1	82	09-09	RKLB251003C00043000
42 C	6.80	-6.72%	9	127	09-09	RKLB251003C00042000
41 C	7.50	+33.93%	10	4	09-08	RKLB251003C00041000
40 C	7.57	-10.94%	1	144	09-09	RKLB251003C00040000
39 C	9.00	+16.88%	1	21	09-08	RKLB251003C00039000
38 C	9.84	-5.84%	2	9	08-28	RKLB251003C00038000
37 C	8.50	-26.85%	22	32	09-03	RKLB251003C00037000
36 C	10.45	+15.21%	10	11	09-09	RKLB251003C00036000
35 C	10.25	-22.64%	1	3	09-03	RKLB251003C00035000
34 C	13.70	+6.20%	2	27	09-03	RKLB251003C00034000
33 C	16.64	+77.02%	90	71	08-26	RKLB251003C00033000
32 C	16.17	+10.38%	2	1	08-28	RKLB251003C00032000
31 C	17.09	-4.42%	10	7	08-28	RKLB251003C00031000
30 C	17.68	+24.24%	1	24	09-08	RKLB251003C00030000
25 C	21.25	-7.29%	15	6	08-27	RKLB251003C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			RKLB251003P00065000
60 P	11.65	-12.60%	7	1	08-26	RKLB251003P00060000
56 P	9.40	-10.48%	1	4	08-29	RKLB251003P00056000
55 P	0	0%	0			RKLB251003P00055000
54 P	8.44	-1.86%	5	7	09-02	RKLB251003P00054000
53 P	0	0%	0			RKLB251003P00053000
52 P	7.20	0%	1	1	08-25	RKLB251003P00052000
51 P	5.90	-6.35%	10	45	09-02	RKLB251003P00051000
50 P	5.52	+14.52%	1	142	09-09	RKLB251003P00050000
49 P	5.09	+1.80%	5	112	09-08	RKLB251003P00049000
48 P	4.65	+20.78%	1	92	09-09	RKLB251003P00048000
47 P	4.05	+15.06%	15	62	09-09	RKLB251003P00047000
46 P	3.01	+4.51%	35	148	09-09	RKLB251003P00046000
45 P	2.55	0.00%	59	391	09-09	RKLB251003P00045000
44 P	2.45	+16.67%	26	79	09-09	RKLB251003P00044000
43 P	1.76	-1.68%	17	111	09-09	RKLB251003P00043000
42 P	1.43	-2.72%	54	260	09-09	RKLB251003P00042000
41 P	1.16	-4.13%	26	193	09-09	RKLB251003P00041000
40 P	0.97	+3.19%	118	595	09-09	RKLB251003P00040000
39 P	0.77	-4.94%	52	446	09-09	RKLB251003P00039000
38 P	0.61	-7.58%	32	283	09-09	RKLB251003P00038000
37 P	0.50	-5.66%	40	227	09-09	RKLB251003P00037000
36 P	0.40	+5.26%	415	543	09-09	RKLB251003P00036000
35 P	0.31	0.00%	9	367	09-09	RKLB251003P00035000
34 P	0.29	-58.57%	5	52	09-08	RKLB251003P00034000
33 P	0.24	0.00%	6	3,073	09-09	RKLB251003P00033000
32 P	0.23	+4.55%	2	72	09-09	RKLB251003P00032000
31 P	0.30	-25.00%	1	54	09-04	RKLB251003P00031000
30 P	0.17	-39.29%	5	43	09-05	RKLB251003P00030000
25 P	0.01	-88.89%	1	40	09-09	RKLB251003P00025000

Share