Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Sep 10, 2025 3:59:59 PM EDT
46.20USD-1.765%(-0.83)11,638,482
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2025 9:28:30 AM EDT
47.50USD+0.999%(+0.47)196,588
After-hours
Sep 10, 2025 4:58:30 PM EDT
46.12USD-0.179%(-0.08)35,582
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 26, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,98211,82879710,036


RKLB Sep 26, 2025 Exp. - Volume by Strike
Puts
Calls

RKLB Sep 26, 2025 Exp. - Open Interest by Strike

Puts
Calls

RKLB Sep 26, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


RKLB Sep 26, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.17-15.00%11388709-09RKLB250926C00065000
60.00 C0.37-21.28%3131,19309-09RKLB250926C00060000
56.00 C0.71-14.46%1368009-09RKLB250926C00056000
55.00 C0.83-17.00%4266709-09RKLB250926C00055000
54.00 C0.85-32.00%949309-09RKLB250926C00054000
53.00 C0.92-25.20%2423809-09RKLB250926C00053000
52.00 C1.18-28.92%1116209-09RKLB250926C00052000
51.00 C1.67-9.24%252,78509-09RKLB250926C00051000
50.00 C1.98-12.00%2372,34209-09RKLB250926C00050000
49.50 C2.10-10.26%131809-09RKLB250926C00049500
49.00 C2.40-11.44%3830509-09RKLB250926C00049000
48.50 C2.51-11.31%7809-09RKLB250926C00048500
48.00 C2.70-12.90%21280009-09RKLB250926C00048000
47.50 C2.99-5.68%182509-09RKLB250926C00047500
47.00 C3.30-4.35%701,17509-09RKLB250926C00047000
46.50 C3.400.00%1565009-09RKLB250926C00046500
46.00 C3.73-6.05%5548509-09RKLB250926C00046000
45.50 C3.930%141209-09RKLB250926C00045500
45.00 C4.36-2.46%3349909-09RKLB250926C00045000
44.50 C4.500%2109-08RKLB250926C00044500
44.00 C4.10-22.35%317209-09RKLB250926C00044000
43.50 C5.200%2209-09RKLB250926C00043500
43.00 C4.90-16.67%79409-09RKLB250926C00043000
42.50 C5.920%1109-09RKLB250926C00042500
42.00 C6.40-3.76%319809-09RKLB250926C00042000
41.50 C00%0RKLB250926C00041500
41.00 C3.99-9.11%119209-05RKLB250926C00041000
40.50 C7.100%1109-08RKLB250926C00040500
40.00 C7.18-11.03%39509-09RKLB250926C00040000
39.50 C00%0RKLB250926C00039500
39.00 C7.05-21.32%12009-03RKLB250926C00039000
38.50 C00%0RKLB250926C00038500
38.00 C6.40-33.82%193009-04RKLB250926C00038000
37.00 C11.51+142.32%1108-29RKLB250926C00037000
36.00 C11.75-2.08%417709-08RKLB250926C00036000
35.00 C11.30+25.56%23309-05RKLB250926C00035000
34.00 C13.15+0.54%5408-28RKLB250926C00034000
33.00 C15.13+7.84%162708-28RKLB250926C00033000
32.00 C16.14-6.11%20108-28RKLB250926C00032000
31.00 C17.11-5.78%12308-28RKLB250926C00031000
30.00 C12.90-14.96%42909-05RKLB250926C00030000
25.00 C21.80-3.96%1509-02RKLB250926C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P20.00-3.61%1109-03RKLB250926P00065000
60.00 P12.90+4.45%151509-08RKLB250926P00060000
56.00 P00%0RKLB250926P00056000
55.00 P9.58+13.37%21509-09RKLB250926P00055000
54.00 P13.140%2108-21RKLB250926P00054000
53.00 P7.74-3.25%14609-09RKLB250926P00053000
52.00 P00%0RKLB250926P00052000
51.00 P5.35-5.31%51609-08RKLB250926P00051000
50.00 P5.49+16.81%636609-09RKLB250926P00050000
49.50 P4.200%2209-08RKLB250926P00049500
49.00 P4.30-5.49%48509-09RKLB250926P00049000
48.50 P4.02+0.25%2509-09RKLB250926P00048500
48.00 P4.00+16.62%37109-09RKLB250926P00048000
47.50 P3.95+25.40%152509-09RKLB250926P00047500
47.00 P2.96+6.47%3812609-09RKLB250926P00047000
46.50 P2.71+3.83%22309-09RKLB250926P00046500
46.00 P2.51-1.57%2913109-09RKLB250926P00046000
45.50 P2.81+4.07%94709-09RKLB250926P00045500
45.00 P2.13+9.79%5340809-09RKLB250926P00045000
44.50 P2.05-1.44%232909-09RKLB250926P00044500
44.00 P1.68-0.59%431209-09RKLB250926P00044000
43.50 P1.93+27.81%21309-09RKLB250926P00043500
43.00 P1.40+7.69%4126009-09RKLB250926P00043000
42.50 P1.44+15.20%152909-09RKLB250926P00042500
42.00 P0.94-15.32%4254409-09RKLB250926P00042000
41.50 P0.970.00%194809-09RKLB250926P00041500
41.00 P0.83-3.49%13032209-09RKLB250926P00041000
40.50 P0.89+14.10%111309-09RKLB250926P00040500
40.00 P0.64-4.48%14486609-09RKLB250926P00040000
39.50 P0.680%2209-09RKLB250926P00039500
39.00 P0.62+24.00%141,15309-09RKLB250926P00039000
38.50 P0.550%2209-09RKLB250926P00038500
38.00 P0.39-4.88%1827009-09RKLB250926P00038000
37.00 P0.300.00%3026909-09RKLB250926P00037000
36.00 P0.23-4.17%1517609-09RKLB250926P00036000
35.00 P0.19-5.00%191,68009-09RKLB250926P00035000
34.00 P0.17-15.00%511909-09RKLB250926P00034000
33.00 P0.10+11.11%628609-09RKLB250926P00033000
32.00 P0.11-47.62%142,62709-08RKLB250926P00032000
31.00 P0.01-96.00%1409-08RKLB250926P00031000
30.00 P0.05-44.44%239509-09RKLB250926P00030000
25.00 P0.02-88.89%13109-08RKLB250926P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC