Dark

Check out our Level2View

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Oct 27, 2025 3:59:57 PM EDT

65.62USD+1.626%(+1.05)19,115,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 27, 2025 9:28:30 AM EDT

66.08USD+2.339%(+1.51)3,188,880

After-hours

Oct 27, 2025 4:54:30 PM EDT

65.92USD+0.457%(+0.30)3,218,582

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,001	20,006	432	9,424

RKLB Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

RKLB Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RKLB Apr 17, 2026 Exp. - Max Pain @ $47.00

Puts

Calls

RKLB Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	6.85	+2.24%	43	596	10-24	RKLB260417C00110000
105 C	7.50	+2.04%	40	67	10-24	RKLB260417C00105000
100 C	8.10	-1.22%	759	6,293	10-24	RKLB260417C00100000
95 C	9.10	-2.67%	1	136	10-24	RKLB260417C00095000
90 C	9.97	+1.63%	106	2,917	10-24	RKLB260417C00090000
85 C	10.80	-1.82%	3	308	10-24	RKLB260417C00085000
80 C	12.17	-1.85%	114	1,409	10-24	RKLB260417C00080000
75 C	13.40	-3.94%	73	852	10-24	RKLB260417C00075000
70 C	14.90	+2.05%	114	7,428	10-24	RKLB260417C00070000
65 C	17.07	+5.83%	61	2,325	10-24	RKLB260417C00065000
60 C	18.70	+3.89%	79	6,976	10-24	RKLB260417C00060000
55 C	20.80	+2.97%	17	1,726	10-24	RKLB260417C00055000
50 C	23.50	+3.71%	81	1,983	10-24	RKLB260417C00050000
49 C	24.05	+19.06%	4	481	10-24	RKLB260417C00049000
48 C	24.23	+10.14%	4	688	10-24	RKLB260417C00048000
47 C	25.50	+5.37%	1	363	10-24	RKLB260417C00047000
46 C	30.27	+2.61%	1	268	10-20	RKLB260417C00046000
45 C	26.55	+16.45%	5	1,617	10-24	RKLB260417C00045000
44 C	27.00	+3.85%	1	122	10-24	RKLB260417C00044000
43 C	29.80	-8.02%	1	102	10-21	RKLB260417C00043000
42 C	24.75	-28.45%	4	68	10-22	RKLB260417C00042000
41 C	28.40	+8.81%	50	118	10-24	RKLB260417C00041000
40 C	29.50	+4.61%	19	897	10-24	RKLB260417C00040000
39 C	29.18	-1.42%	1	119	10-23	RKLB260417C00039000
38 C	33.10	-12.08%	6	93	10-21	RKLB260417C00038000
37 C	32.98	-13.26%	1	563	10-21	RKLB260417C00037000
36 C	37.00	+5.65%	8	19	10-15	RKLB260417C00036000
35 C	33.90	+18.86%	3	172	10-24	RKLB260417C00035000
30 C	33.23	-19.93%	1	188	10-22	RKLB260417C00030000
25 C	36.35	-13.45%	17	113	10-22	RKLB260417C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	54.78	0%	1	1	10-22	RKLB260417P00110000
105 P	0	0%	0			RKLB260417P00105000
100 P	38.60	-6.54%	1	71	10-15	RKLB260417P00100000
95 P	35.33	0%	1	1	10-20	RKLB260417P00095000
90 P	35.40	+4.89%	3	7	10-23	RKLB260417P00090000
85 P	29.93	-9.41%	1	11	10-24	RKLB260417P00085000
80 P	25.95	-9.46%	1	18	10-24	RKLB260417P00080000
75 P	22.63	-10.34%	1	88	10-24	RKLB260417P00075000
70 P	19.00	-5.24%	7	235	10-24	RKLB260417P00070000
65 P	15.65	-5.44%	3	293	10-24	RKLB260417P00065000
60 P	13.20	-3.30%	8	890	10-24	RKLB260417P00060000
55 P	10.30	-6.36%	63	348	10-24	RKLB260417P00055000
50 P	7.80	-6.02%	16	616	10-24	RKLB260417P00050000
49 P	7.45	-4.73%	12	1,611	10-24	RKLB260417P00049000
48 P	7.00	-4.76%	10	181	10-24	RKLB260417P00048000
47 P	6.60	-3.65%	6	183	10-24	RKLB260417P00047000
46 P	6.15	-4.65%	14	285	10-24	RKLB260417P00046000
45 P	5.85	-4.88%	8	369	10-24	RKLB260417P00045000
44 P	5.40	-6.09%	16	1,521	10-24	RKLB260417P00044000
43 P	5.05	-15.83%	6	110	10-24	RKLB260417P00043000
42 P	4.80	-3.03%	1	98	10-24	RKLB260417P00042000
41 P	4.60	-8.91%	8	202	10-23	RKLB260417P00041000
40 P	4.00	-6.98%	3	615	10-24	RKLB260417P00040000
39 P	4.43	+9.38%	1	18	10-22	RKLB260417P00039000
38 P	3.62	+6.78%	1	264	10-23	RKLB260417P00038000
37 P	3.65	+12.31%	5	113	10-17	RKLB260417P00037000
36 P	3.02	-17.26%	1	410	10-24	RKLB260417P00036000
35 P	3.05	-7.01%	11	206	10-23	RKLB260417P00035000
30 P	1.62	-4.71%	10	842	10-24	RKLB260417P00030000
25 P	0.92	-27.56%	1	249	10-24	RKLB260417P00025000

Share