Dark

Check out our Level2View

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close

Sep 10, 2025 3:59:59 PM EDT

46.20USD-1.765%(-0.83)11,638,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2025 9:28:30 AM EDT

47.50USD+0.999%(+0.47)196,588

After-hours

Sep 10, 2025 4:58:30 PM EDT

46.12USD-0.179%(-0.08)35,582

OverviewOption ChainHistoricalExchangesShortsMore

Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Oct 24, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,530	7,526	2,112	2,249

RKLB Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

RKLB Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RKLB Apr 17, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

RKLB Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	6.20	-4.62%	289	4,446	09-09	RKLB260417C00070000
65 C	6.55	-0.76%	2	450	09-09	RKLB260417C00065000
60 C	8.30	-3.49%	5	794	09-09	RKLB260417C00060000
55 C	9.57	-2.05%	8	756	09-09	RKLB260417C00055000
50 C	11.00	-4.35%	86	498	09-09	RKLB260417C00050000
49 C	10.91	-7.93%	1	133	09-09	RKLB260417C00049000
48 C	11.25	-8.16%	10	220	09-09	RKLB260417C00048000
47 C	12.17	-2.72%	24	229	09-09	RKLB260417C00047000
46 C	12.50	+1.30%	24	262	09-09	RKLB260417C00046000
45 C	12.95	-3.21%	28	882	09-09	RKLB260417C00045000
44 C	13.31	+0.76%	2	61	09-09	RKLB260417C00044000
43 C	13.35	-5.05%	3	114	09-09	RKLB260417C00043000
42 C	13.50	-4.26%	1	47	09-09	RKLB260417C00042000
41 C	14.15	-5.03%	4	39	09-09	RKLB260417C00041000
40 C	14.62	-5.68%	34	682	09-09	RKLB260417C00040000
39 C	15.98	+19.25%	12	75	09-08	RKLB260417C00039000
38 C	16.20	+1.25%	6	78	09-09	RKLB260417C00038000
37 C	16.55	-3.78%	10	10	09-08	RKLB260417C00037000
36 C	17.50	-0.28%	1	10	09-09	RKLB260417C00036000
35 C	17.80	+14.32%	10	68	09-08	RKLB260417C00035000
30 C	20.50	+4.33%	3	122	09-09	RKLB260417C00030000
25 C	23.46	-5.59%	17	80	09-09	RKLB260417C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	27.80	-0.71%	15	65	09-08	RKLB260417P00070000
65 P	24.40	+7.21%	14	38	08-27	RKLB260417P00065000
60 P	19.65	-11.29%	2	32	09-08	RKLB260417P00060000
55 P	18.25	+9.28%	4	21	09-04	RKLB260417P00055000
50 P	13.00	-13.33%	2	103	09-08	RKLB260417P00050000
49 P	12.00	-6.25%	37	1,613	09-08	RKLB260417P00049000
48 P	11.65	+3.46%	7	109	09-08	RKLB260417P00048000
47 P	11.26	-6.56%	45	131	09-08	RKLB260417P00047000
46 P	10.75	-0.83%	2	99	09-09	RKLB260417P00046000
45 P	10.15	+4.96%	13	116	09-09	RKLB260417P00045000
44 P	9.65	-10.65%	22	167	09-08	RKLB260417P00044000
43 P	8.91	+1.48%	1	131	09-09	RKLB260417P00043000
42 P	9.75	-2.01%	3	63	09-05	RKLB260417P00042000
41 P	7.70	-6.10%	2	35	09-09	RKLB260417P00041000
40 P	7.25	+2.69%	5	229	09-09	RKLB260417P00040000
39 P	7.00	-0.28%	1	2	09-09	RKLB260417P00039000
38 P	6.35	+1.60%	42	123	09-09	RKLB260417P00038000
37 P	6.00	-12.41%	1	27	09-08	RKLB260417P00037000
36 P	5.55	-9.76%	1	365	09-09	RKLB260417P00036000
35 P	5.05	-2.88%	7	94	09-09	RKLB260417P00035000
30 P	3.05	+1.67%	37	521	09-09	RKLB260417P00030000
25 P	1.70	-5.56%	20	277	09-09	RKLB260417P00025000

Share