chartexchange

RGTZ1280121P00027000
RGTZ Jan 21 2028 27.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$16.35
Type
Put
Strike
27
Expiration
Jan 21, 2028
DTE
473d
Moneyness
ITM
Intrinsic
$10.65
RGTZ 27 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202646d——00
Nov 20, 202646d——00
Jan 15, 2027102d——00
Jan 15, 2027102d——00
May 21, 2027228d——00
Jan 21, 2028473d——00
Jan 21, 2028473d——00
RGTZ Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
24 P——00ITM
24 P——00ITM
25 P——01ITM
25 P$23.69+9.17%20ITM
26 P——00ITM
26 P——00ITM
27 P——00ITM
27 P——00ITM
28 P——01ITM
28 P$21.76+0.00%21ITM
29 P——00ITM
29 P——00ITM
30 P——05ITM