chartexchange

RGTZ1280121P00035000
RGTZ Jan 21 2028 35.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$16.35
Type
Put
Strike
35
Expiration
Jan 21, 2028
DTE
473d
Moneyness
ITM
Intrinsic
$18.65
RGTZ 35 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202646d$19.10+0.00%11
Nov 20, 202646d——01
Jan 15, 2027102d——00
Jan 15, 2027102d——00
Jan 21, 2028473d——00
Jan 21, 2028473d——00
RGTZ Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
28 P——01ITM
28 P$21.76+0.00%21ITM
29 P——00ITM
29 P——00ITM
30 P——05ITM
30 P$26.70+0.00%50ITM
35 P——00ITM
35 P——00ITM
40 P——00ITM
40 P——00ITM
45 P——00ITM
45 P——00ITM
50 P——01ITM