chartexchange

RGTZ1280121P00050000
RGTZ Jan 21 2028 50.00 Put
optionOPRA

EOD
—USD1OI
Loading…
Underlying
Underlying Price
$16.48
Type
Put
Strike
50
Expiration
Jan 21, 2028
DTE
471d
Moneyness
ITM
Intrinsic
$33.52
RGTZ 50 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202644d——00
Nov 20, 202644d——00
Jan 15, 2027100d——00
Jan 15, 2027100d——00
Jan 21, 2028471d——01
Jan 21, 2028471d$42.47+0.07%12
RGTZ Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
35 P——00ITM
35 P——00ITM
40 P——00ITM
40 P——00ITM
45 P——00ITM
45 P——00ITM
50 P——01ITM
50 P$42.47+0.07%12ITM