chartexchange

RGTZ1280121P00023000
RGTZ Jan 21 2028 23.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$16.35
Type
Put
Strike
23
Expiration
Jan 21, 2028
DTE
473d
Moneyness
ITM
Intrinsic
$6.65
RGTZ 23 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d——00
Nov 20, 202646d——00
Nov 20, 202646d——00
Jan 15, 2027102d——00
Jan 15, 2027102d——00
Feb 19, 2027137d——00
May 21, 2027228d——00
Jan 21, 2028473d——00
Jan 21, 2028473d——00
RGTZ Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
20 P——00ITM
20 P$14.10+0.00%11ITM
21 P——00ITM
21 P——00ITM
22 P——00ITM
22 P——00ITM
23 P——00ITM
23 P——00ITM
24 P——00ITM
24 P——00ITM
25 P——01ITM
25 P$23.69+9.17%20ITM
26 P——00ITM